SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $16.70K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $16.70K
- 24h Buy Volume
- $8.98K
- 24h Sell Volume
- $7.71K
- Liquidity
- No data
- 24h Transactions
- 750
- 24h Buys
- 386
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10627753 SOL for -377939124518 SPL
- : 572870 SOL for -20364557454 SPL
- : 3950616 SOL for -140416530017 SPL
- : -3950617 SOL for 140416530017 SPL
- : 200762569 SOL for -7089332973350 SPL
- : 1986454 SOL for -69676289816 SPL
- : 9063267 SOL for -317784533433 SPL
- : 28929987 SOL for -1013099053361 SPL
- : 9089238 SOL for -317897166014 SPL
- : 13769868 SOL for -481240069140 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:12 AM | Buy | $85.63 | 35.56M | 0.0106 | 377.94K | $0.9101 | 3u62k...VxjL2 |
Mar 10 01:58 AM | Buy | $85.88 | 35.55M | 0.035729 | 20.36K | $0.0492 | Tw5TW...DWXru |
Mar 10 12:42 AM | Buy | $85.67 | 35.54M | 0.023951 | 140.42K | $0.3384 | 32Yam...E9Tdf |
Mar 10 12:36 AM | Sell | $85.83 | 35.54M | 0.023951 | 140.42K | $0.3391 | 4UXuR...g7FBG |
Mar 10 12:27 AM | Buy | $85.44 | 35.31M | 0.2008 | 7.09M | $17.15 | 3H8oP...jDgeH |
Mar 9 10:53 PM | Buy | $85.69 | 35.08M | 0.021987 | 69.68K | $0.1702 | 54Csv...CLj3a |
Mar 9 10:29 PM | Buy | $86.20 | 35.06M | 0.029064 | 317.78K | $0.7813 | 3RLoA...mXT6i |
Mar 9 10:27 PM | Buy | $86.20 | 35.02M | 0.0289 | 1.01M | $2.49 | 58azt...4stbc |
Mar 9 10:27 PM | Buy | $86.19 | 34.98M | 0.029090 | 317.90K | $0.7834 | 5f2B8...PjWiN |
Mar 9 10:27 PM | Buy | $86.19 | 34.95M | 0.0138 | 481.24K | $1.19 | 4w5HQ...1y3rZ |
Mar 9 10:27 PM | Buy | $86.19 | 34.91M | 0.0236 | 822.70K | $2.03 | 3JyiP...FnBS9 |
Mar 9 10:27 PM | Buy | $86.19 | 34.86M | 0.0177 | 615.43K | $1.52 | 45VPT...31zFW |
Mar 9 10:27 PM | Buy | $86.17 | 34.76M | 0.0678 | 2.36M | $5.84 | 3ZwFn...JN4pY |
Mar 9 10:27 PM | Buy | $86.16 | 34.68M | 0.024137 | 143.43K | $0.3564 | 4qD5c...mDDEY |
Mar 9 10:27 PM | Buy | $86.16 | 34.66M | 0.0119 | 412.95K | $1.03 | 5spzG...xdFQc |
Mar 9 10:27 PM | Buy | $86.16 | 34.54M | 0.0982 | 3.39M | $8.46 | GaDb7...K8f1x |
Mar 9 10:27 PM | Buy | $86.15 | 34.38M | 0.0417 | 1.43M | $3.59 | 5iuAe...dkrpi |
Mar 9 10:27 PM | Sell | $86.15 | 34.36M | 0.0295 | 1.01M | $2.54 | 2EULV...h9gMZ |
Mar 9 10:27 PM | Buy | $86.14 | 34.37M | 0.0243 | 836.80K | $2.10 | xWF4b...JedRp |
Mar 9 10:27 PM | Buy | $86.14 | 34.34M | 0.025345 | 183.53K | $0.4604 | 5i8ay...6PoL9 |
