SOL/OIL Pool
The live SOL/OIL price today is $83.90, with a 24-hour trading volume of $819.51K. This pair has changed -0.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.90
- 24h Volume
- $819.51K
- 24h Buy Volume
- $407.46K
- 24h Sell Volume
- $412.04K
- Liquidity
- No data
- 24h Transactions
- 1211
- 24h Buys
- 466
- 24h Sells
- 745
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) LiquidGold (OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5220000 SOL for 15124343105 OIL
- : -2267000 SOL for 6568548010 OIL
- : -8165000 SOL for 23658680866 OIL
- : -509000 SOL for 1474911105 OIL
- : -405000 SOL for 1173557927 OIL
- : -148000 SOL for 428856599 OIL
- : -3359000 SOL for 9733430323 OIL
- : -764000 SOL for 2213888791 OIL
- : -4530000 SOL for 13127106434 OIL
- : -3809000 SOL for 11038116183 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:47 PM | Sell | $83.90 | 2.90M | 0.025220 | 15.12K | $0.4380 | 2bms5...Fjijr |
Mar 9 12:47 PM | Sell | $83.90 | 2.90M | 0.022267 | 6.57K | $0.1902 | 5fErp...VUv4G |
Mar 9 12:47 PM | Sell | $83.90 | 2.90M | 0.028165 | 23.66K | $0.6851 | 5dp8w...QxQZY |
Mar 9 12:46 PM | Sell | $83.90 | 2.90M | 0.035090 | 1.47K | $0.0427 | 32Fx1...X7mJ8 |
Mar 9 12:46 PM | Sell | $83.90 | 2.90M | 0.034050 | 1.17K | $0.0340 | 2B4Z7...r3ywf |
Mar 9 12:46 PM | Sell | $83.90 | 2.90M | 0.031480 | 428.86 | $0.0124 | FTkxG...691Np |
Mar 9 12:46 PM | Sell | $83.90 | 2.90M | 0.023359 | 9.73K | $0.2818 | 3YB3N...sJF2H |
Mar 9 12:46 PM | Sell | $83.90 | 2.90M | 0.037640 | 2.21K | $0.0641 | 3QDFH...ozvby |
Mar 9 12:46 PM | Sell | $83.90 | 2.90M | 0.024530 | 13.13K | $0.3801 | HLixH...TzXkr |
Mar 9 12:46 PM | Sell | $83.90 | 2.90M | 0.023809 | 11.04K | $0.3196 | 45dE2...ZRx2w |
Mar 9 12:46 PM | Buy | $83.90 | 2.78M | 12.70 | 35.35M | $1.07K | 2KKG9...uNz2i |
Mar 9 12:46 PM | Sell | $83.90 | 2.74M | 10.04 | 27.54M | $842.56 | 2KKG9...uNz2i |
Mar 9 12:46 PM | Buy | $83.90 | 2.75M | 11.26 | 30.93M | $945.17 | 3pX2Z...TnMKN |
Mar 9 12:46 PM | Sell | $83.90 | 2.72M | 9.83 | 26.71M | $825.01 | 3pX2Z...TnMKN |
Mar 9 12:46 PM | Buy | $83.90 | 2.72M | 11.11 | 30.22M | $932.55 | 2JSjn...zjz53 |
Mar 9 12:46 PM | Sell | $83.90 | 2.71M | 12.08 | 32.77M | $1.01K | 2JSjn...zjz53 |
Mar 9 12:46 PM | Buy | $83.90 | 2.73M | 12.38 | 33.73M | $1.04K | R8yzy...JUd1M |
Mar 9 12:46 PM | Sell | $83.90 | 2.71M | 11.90 | 32.20M | $998.66 | R8yzy...JUd1M |
Mar 9 12:46 PM | Buy | $83.90 | 2.74M | 10.17 | 27.82M | $852.92 | 5hPHQ...XXtmH |
Mar 9 12:46 PM | Sell | $83.90 | 2.74M | 11.69 | 31.98M | $980.61 | 5hPHQ...XXtmH |
