SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $5.93K. This pair has changed -0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $5.93K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $4.92K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 44
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -177751 SPL
- : 32779 SOL for -8930964159 SPL
- : 982163 SOL for -145431 SPL
- : -1000000 SOL for 323182 SPL
- : -158510 SOL for 3479310 SPL
- : -129317 SOL for 2838527 SPL
- : -198136 SOL for 4349125 SPL
- : -155025 SOL for 3402839 SPL
- : -152998 SOL for 3358354 SPL
- : -107311 SOL for 2355514 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:39 AM | Buy | $86.84 | 0.00 | 0.00 | 0.1778 | $0.00 | 4x1xV...WQLvp |
Mar 10 09:56 AM | Buy | $87.24 | 272.46M | 0.043278 | 8.93K | $0.022860 | y3RZf...mnkRX |
Mar 10 09:56 AM | Buy | $87.24 | 148.07 | 0.039822 | 0.1454 | $0.0857 | 62eaV...M8z7i |
Mar 10 09:56 AM | Sell | $87.24 | 323.18 | 0.021000 | 0.3232 | $0.0872 | A3RWi...kKarb |
Mar 10 09:56 AM | Sell | $87.24 | 21.95K | 0.031586 | 3.48 | $0.0138 | 25QK9...SmT9U |
Mar 10 09:56 AM | Sell | $87.24 | 21.95K | 0.031294 | 2.84 | $0.0113 | 2D17Q...LCyf9 |
Mar 10 09:56 AM | Sell | $87.24 | 21.95K | 0.031982 | 4.35 | $0.0173 | 3UUkz...moRLg |
Mar 10 09:56 AM | Sell | $87.24 | 21.95K | 0.031551 | 3.40 | $0.0135 | J6UqE...q9AGd |
Mar 10 09:56 AM | Sell | $87.24 | 21.95K | 0.031530 | 3.36 | $0.0133 | 2QgsG...Mk3Z6 |
Mar 10 09:56 AM | Sell | $87.24 | 21.95K | 0.031074 | 2.36 | $0.029362 | 1a1g6...4QvB1 |
Mar 10 09:56 AM | Sell | $87.23 | 21.95K | 0.031445 | 3.17 | $0.0126 | 2MpuN...xdNmJ |
Mar 10 09:56 AM | Sell | $87.23 | 21.95K | 0.031963 | 4.31 | $0.0171 | 5VKap...7j7BV |
Mar 10 09:56 AM | Buy | $87.23 | 22.06K | 0.031502 | 3.31 | $0.0131 | 4qb8j...kthea |
Mar 10 09:56 AM | Sell | $87.23 | 21.97K | 0.0965 | 2.12K | $8.42 | 2dYs5...KmJQj |
Mar 10 09:56 AM | Sell | $87.23 | 22.02K | 0.2426 | 5.34K | $21.16 | 3PYvU...enxZQ |
Mar 10 09:56 AM | Sell | $87.23 | 22.09K | 0.1875 | 4.14K | $16.36 | 3Myjn...fTg8n |
Mar 10 09:56 AM | Sell | $87.23 | 22.19K | 0.4127 | 9.16K | $36.00 | 32CwT...43mEa |
Mar 10 09:56 AM | Sell | $87.23 | 22.28K | 0.1105 | 2.46K | $9.64 | 3D3eS...qynhh |
Mar 10 09:56 AM | Sell | $87.23 | 22.31K | 0.0893 | 1.99K | $7.79 | 3MaEz...8NXZR |
Mar 10 09:56 AM | Sell | $87.25 | 22.38K | 0.3324 | 7.44K | $29.00 | 2ZR7e...noe1m |
