SOL/SPL Pool
The live SOL/SPL price today is $84.64, with a 24-hour trading volume of $14.99K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.64
- 24h Volume
- $14.99K
- 24h Buy Volume
- $9.01K
- 24h Sell Volume
- $5.98K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 125
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 92079985 SOL for -3283316550778 SPL
- : 22196777 SOL for -788471983786 SPL
- : 26216875 SOL for -929777646886 SPL
- : 2941638 SOL for -104223863309 SPL
- : 376148688 SOL for -13161614733346 SPL
- : 24689474 SOL for -852558932754 SPL
- : 255619408 SOL for -8746530134902 SPL
- : 259252163 SOL for -8723779163277 SPL
- : 513569885 SOL for -16858506641710 SPL
- : 550619290 SOL for -17475912228105 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:07 PM | Buy | $84.64 | 35.66M | 0.0921 | 3.28M | $7.79 | 2SZnD...CQpQD |
Mar 9 06:07 PM | Buy | $84.63 | 35.52M | 0.0222 | 788.47K | $1.88 | 4JJKm...F2dh6 |
Mar 9 06:06 PM | Buy | $84.69 | 35.46M | 0.0262 | 929.78K | $2.22 | 21p56...9zXPt |
Mar 9 06:06 PM | Buy | $84.80 | 35.43M | 0.022942 | 104.22K | $0.2494 | 2sYyt...8eZRg |
Mar 9 06:06 PM | Buy | $84.79 | 34.99M | 0.3761 | 13.16M | $31.89 | 3DyKi...8TdsV |
Mar 9 06:06 PM | Buy | $84.79 | 34.53M | 0.0247 | 852.56K | $2.09 | 32aQ1...Y4VE3 |
Mar 9 06:06 PM | Buy | $84.79 | 34.22M | 0.2556 | 8.75M | $21.67 | 5DHKy...of5NY |
Mar 9 06:06 PM | Buy | $84.79 | 33.65M | 0.2593 | 8.72M | $21.98 | 5DHKy...of5NY |
Mar 9 06:06 PM | Buy | $84.79 | 32.83M | 0.5136 | 16.86M | $43.55 | 5DHKy...of5NY |
Mar 9 06:06 PM | Buy | $84.79 | 31.74M | 0.5506 | 17.48M | $46.69 | 5DHKy...of5NY |
Mar 9 06:06 PM | Buy | $84.79 | 30.94M | 0.2645 | 8.18M | $22.43 | 5DHKy...of5NY |
Mar 9 06:06 PM | Buy | $84.79 | 30.46M | 0.2365 | 7.21M | $20.05 | 5DHKy...of5NY |
Mar 9 06:06 PM | Buy | $84.79 | 29.78M | 0.5054 | 15.05M | $42.85 | 5DHKy...of5NY |
Mar 9 06:06 PM | Buy | $84.79 | 28.84M | 0.5608 | 16.17M | $47.55 | 5DHKy...of5NY |
Mar 9 06:06 PM | Buy | $84.79 | 27.89M | 0.5667 | 15.80M | $48.05 | 5DHKy...of5NY |
Mar 9 06:06 PM | Buy | $84.79 | 27.23M | 0.2511 | 6.84M | $21.29 | 4VCc7...Ngv2n |
Mar 9 06:06 PM | Buy | $84.79 | 26.82M | 0.2740 | 7.35M | $23.23 | 4VCc7...Ngv2n |
Mar 9 06:06 PM | Buy | $84.79 | 26.41M | 0.2632 | 6.95M | $22.32 | 4VCc7...Ngv2n |
Mar 9 06:06 PM | Buy | $84.79 | 25.82M | 0.5324 | 13.75M | $45.14 | 4VCc7...Ngv2n |
Mar 9 06:06 PM | Buy | $84.79 | 25.27M | 0.2299 | 5.81M | $19.49 | 4VCc7...Ngv2n |
