SOL/SPL Pool
The live SOL/SPL price today is $85.57, with a 24-hour trading volume of $16.58K. This pair has changed 0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $16.58K
- 24h Buy Volume
- $8.47K
- 24h Sell Volume
- $8.12K
- Liquidity
- No data
- 24h Transactions
- 922
- 24h Buys
- 465
- 24h Sells
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 501718 SOL for -17941015934 SPL
- : 59519 SOL for -2128325732 SPL
- : 616946 SOL for -22060574611 SPL
- : 243055 SOL for -8690862669 SPL
- : 142352 SOL for -5090001305 SPL
- : 21147 SOL for -756146510 SPL
- : 13767837 SOL for -492056793019 SPL
- : 26037552 SOL for -929338405546 SPL
- : 5162380 SOL for -184065563658 SPL
- : 8692211 SOL for -309779468515 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:09 AM | Buy | $85.57 | 35.76M | 0.035018 | 17.94K | $0.0429 | 2QZxs...njeQP |
Mar 10 02:07 AM | Buy | $85.58 | 35.76M | 0.045952 | 2.13K | $0.025094 | pufy7...5kgGL |
Mar 10 02:04 AM | Buy | $85.62 | 35.76M | 0.036170 | 22.06K | $0.0528 | 2oe5Q...uPAyk |
Mar 10 02:01 AM | Buy | $85.74 | 35.76M | 0.032431 | 8.69K | $0.0208 | 3haYR...XLQUz |
Mar 10 01:58 AM | Buy | $85.81 | 35.76M | 0.031424 | 5.09K | $0.0122 | 3toQF...tCX3E |
Mar 10 01:57 AM | Buy | $85.78 | 35.76M | 0.042115 | 756.15 | $0.021814 | mTBLH...cvunJ |
Mar 9 07:20 PM | Buy | $85.61 | 35.74M | 0.0138 | 492.06K | $1.18 | 4SpCZ...t19qw |
Mar 9 07:18 PM | Buy | $85.09 | 35.69M | 0.0260 | 929.34K | $2.22 | 4AteE...1bLZe |
Mar 9 07:18 PM | Buy | $85.09 | 35.66M | 0.025163 | 184.07K | $0.4393 | 4xg7U...QDD1f |
Mar 9 07:18 PM | Buy | $85.15 | 35.64M | 0.028693 | 309.78K | $0.7401 | Aik4D...euxkQ |
Mar 9 07:18 PM | Buy | $85.19 | 35.61M | 0.0168 | 599.28K | $1.43 | 2rizd...nRb1q |
Mar 9 07:17 PM | Buy | $85.21 | 35.59M | 0.031400 | 4.98K | $0.0119 | 5qbmc...UG875 |
Mar 9 07:17 PM | Buy | $85.21 | 35.59M | 0.022312 | 82.27K | $0.1970 | 4CGHk...5Anc2 |
Mar 9 07:17 PM | Buy | $85.20 | 35.56M | 0.0222 | 789.35K | $1.89 | 263nM...Av5rk |
Mar 9 07:17 PM | Buy | $85.20 | 35.47M | 0.0491 | 1.74M | $4.19 | 2YxYi...WkQtF |
Mar 9 07:17 PM | Buy | $85.20 | 35.39M | 0.0219 | 775.66K | $1.87 | s4nAP...b8P5P |
Mar 9 07:17 PM | Buy | $85.20 | 35.31M | 0.0486 | 1.72M | $4.14 | 5kRsc...1Lp7z |
Mar 9 07:17 PM | Buy | $85.20 | 35.04M | 0.1785 | 6.25M | $15.21 | 3Nnnj...8Y2Gw |
Mar 9 07:17 PM | Buy | $85.20 | 34.83M | 0.021609 | 56.03K | $0.1371 | 5xpuK...cHp3h |
Mar 9 07:17 PM | Buy | $85.20 | 34.81M | 0.0171 | 594.29K | $1.45 | 4JbXP...vcEaQ |
