SOL/SPL Pool
The live SOL/SPL price today is $86.34, with a 24-hour trading volume of $10.54K. This pair has changed 0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.34
- 24h Volume
- $10.54K
- 24h Buy Volume
- $6.17K
- 24h Sell Volume
- $4.37K
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 153
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9705924 SOL for -347036294349 SPL
- : 37922768 SOL for -1353783033353 SPL
- : 55489169 SOL for -1974729074845 SPL
- : 842588350 SOL for -29115519861771 SPL
- : 158075678 SOL for -5286551082039 SPL
- : 88898890 SOL for -2949520494968 SPL
- : 243129243 SOL for -7981431995566 SPL
- : 114725723 SOL for -3723491680605 SPL
- : 142157501 SOL for -4576409426680 SPL
- : 527427893 SOL for -16626381965711 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:23 PM | Buy | $86.34 | 35.76M | 0.029706 | 347.04K | $0.8380 | 5VtL7...D7xuq |
Mar 10 08:04 PM | Buy | $86.09 | 35.70M | 0.0379 | 1.35M | $3.26 | 2YwkL...dom8w |
Mar 10 08:00 PM | Buy | $86.04 | 35.59M | 0.0555 | 1.97M | $4.77 | 2gGVP...DmVJa |
Mar 10 07:59 PM | Buy | $86.01 | 34.55M | 0.8426 | 29.12M | $72.47 | KNoQT...Jrb2u |
Mar 10 07:59 PM | Buy | $86.01 | 33.44M | 0.1581 | 5.29M | $13.60 | KSx2X...yP8Rn |
Mar 10 07:59 PM | Buy | $86.01 | 33.18M | 0.0889 | 2.95M | $7.65 | 3orRp...PtnyH |
Mar 10 07:59 PM | Buy | $86.01 | 32.83M | 0.2431 | 7.98M | $20.91 | 2C6Kd...5bpcA |
Mar 10 07:59 PM | Buy | $86.01 | 32.46M | 0.1147 | 3.72M | $9.87 | 5p5En...fZeW5 |
Mar 10 07:59 PM | Buy | $86.01 | 32.19M | 0.1422 | 4.58M | $12.23 | 23RVc...o9No4 |
Mar 10 07:59 PM | Buy | $86.01 | 31.52M | 0.5274 | 16.63M | $45.36 | 4JaHM...5GqZm |
Mar 10 07:59 PM | Buy | $86.01 | 30.71M | 0.3164 | 9.72M | $27.22 | 3SX93...8Ymd5 |
Mar 10 07:59 PM | Buy | $86.01 | 30.09M | 0.3391 | 10.20M | $29.16 | 43Wxk...amwZU |
Mar 10 07:59 PM | Buy | $86.01 | 29.44M | 0.3859 | 11.36M | $33.20 | 4B6Uz...zMQRA |
Mar 10 07:59 PM | Buy | $86.01 | 28.79M | 0.3584 | 10.32M | $30.82 | 4PNrG...pmosF |
Mar 10 07:59 PM | Buy | $86.01 | 28.21M | 0.3206 | 9.04M | $27.57 | 5DhnT...HF21z |
Mar 10 07:59 PM | Sell | $86.03 | 27.98M | 0.0484 | 1.35M | $4.16 | 4JfS1...bvxj2 |
Mar 10 07:59 PM | Buy | $86.06 | 26.72M | 1.65 | 44.11M | $142.06 | 4HmVC...7LSC8 |
Mar 10 07:59 PM | Buy | $86.06 | 25.40M | 0.1181 | 3.00M | $10.17 | MNCbk...XGvMG |
Mar 10 07:59 PM | Buy | $86.06 | 25.23M | 0.1177 | 2.97M | $10.13 | 2FfHJ...92jsk |
Mar 10 07:59 PM | Buy | $86.06 | 24.67M | 0.6852 | 16.91M | $58.97 | 54J4s...EHk9U |
