OIL/SOL Pool
The live OIL/SOL price today is $0.022331, with a 24-hour trading volume of $40.24. This pair has changed -88.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022331
- 24h Volume
- $40.24
- 24h Buy Volume
- $40.24
- 24h Sell Volume
- $0.062708
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.54%
- 6 Hours
- 17.70%
- 24 Hours
- -88.54%
Tokens in this pool
Trump Oil Reserve (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCOther Pools Trading OIL (Trump Oil Reserve)
OIL/USD1 on Meteora DAAM V2OIL/SOL on Meteora DAAM V2Recent Transactions
- : 80358750 OIL for -2056811 SOL
- : 67220538 OIL for -1713390 SOL
- : 350141584 OIL for -8511542 SOL
- : 91487134 OIL for -2161748 SOL
- : 107199824 OIL for -2505410 SOL
- : 40776976 OIL for -918378 SOL
- : 78 OIL for -2 SOL
- : 3019890534 OIL for -75201390 SOL
- : 366607868 OIL for -8137110 SOL
- : 317424111 OIL for -7383062 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:22 PM | Buy | $0.022331 | 0.042560 | 80.36 | 0.022057 | $0.1873 | 4FgBW...nXJeb |
Mar 4 05:18 PM | Buy | $0.022337 | 0.042549 | 67.22 | 0.021714 | $0.1571 | 5bQVD...o2gLx |
Mar 4 05:14 PM | Buy | $0.022240 | 0.042431 | 350.14 | 0.028512 | $0.7840 | 29iDD...beghN |
Mar 4 04:44 PM | Buy | $0.022168 | 0.042363 | 91.49 | 0.022162 | $0.1983 | 2Zrj9...3xkQM |
Mar 4 04:34 PM | Buy | $0.022146 | 0.042338 | 107.20 | 0.022506 | $0.2300 | 4txEg...HNdcU |
Mar 4 04:14 PM | Buy | $0.022093 | 0.042253 | 40.78 | 0.039184 | $0.0853 | 2ZFMP...MiBsX |
Mar 4 04:14 PM | Buy | $0.022383 | 0.042565 | 0.047800 | 0.082000 | $0.061858 | 2ZFMP...MiBsX |
Mar 4 12:57 PM | Buy | $0.022227 | 0.042491 | 3.02K | 0.0752 | $6.72 | 32FMu...WPmGj |
Mar 4 12:27 PM | Buy | $0.021981 | 0.042220 | 366.61 | 0.028138 | $0.7260 | 3PWex...pAQpr |
Mar 4 11:14 AM | Buy | $0.022104 | 0.042326 | 317.42 | 0.027384 | $0.6677 | 2ejf9...z9ag6 |
Mar 4 10:49 AM | Buy | $0.021974 | 0.042191 | 24.79 | 0.035432 | $0.0489 | 5mNTb...UPQYe |
Mar 4 10:49 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 5mNTb...UPQYe |
Mar 4 10:48 AM | Buy | $0.021974 | 0.042190 | 28.19 | 0.036172 | $0.0556 | 8uy74...UZ5nx |
Mar 4 10:48 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 8uy74...UZ5nx |
Mar 4 10:48 AM | Buy | $0.021970 | 0.042182 | 108.54 | 0.022369 | $0.2137 | 2nxZy...cYJb2 |
Mar 4 10:15 AM | Buy | $0.021982 | 0.042189 | 28.89 | 0.036324 | $0.0573 | 55wY7...L6DFU |
Mar 4 10:15 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 55wY7...L6DFU |
Mar 4 10:15 AM | Buy | $0.021964 | 0.042168 | 274.30 | 0.025947 | $0.5385 | 3SRCm...UTRXW |
Mar 4 09:23 AM | Buy | $0.022072 | 0.042309 | 43.33 | 0.021000 | $0.0898 | 61RNb...q3j2J |
Mar 4 08:34 AM | Buy | $0.022059 | 0.042355 | 20.70 | 0.034875 | $0.0426 | 3BB6Y...Yh9aY |
