SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $406.52. This pair has changed -0.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $406.52
- 24h Buy Volume
- $47.64
- 24h Sell Volume
- $358.88
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 7
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -257268 SPL
- : 22871 SOL for -7808285261 SPL
- : 987498 SOL for -210491 SPL
- : -1000000 SOL for 467759 SPL
- : -178339 SOL for 8127199 SPL
- : -164072 SOL for 7477055 SPL
- : -110674 SOL for 5043627 SPL
- : -158216 SOL for 7210229 SPL
- : 114050299 SOL for -5217242389 SPL
- : -175097 SOL for 7960142 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:43 AM | Buy | $86.99 | 0.00 | 0.00 | 0.2573 | $0.00 | H7bM8...zvFGG |
Mar 10 10:00 AM | Buy | $87.25 | 341.41M | 0.042288 | 7.81K | $0.021996 | 2PzmE...RrXNX |
Mar 10 10:00 AM | Buy | $87.25 | 213.16 | 0.039875 | 0.2105 | $0.0862 | 2nv6y...vUGCj |
Mar 10 10:00 AM | Sell | $87.25 | 467.76 | 0.021000 | 0.4678 | $0.0872 | 2dQLz...nK42f |
Mar 10 10:00 AM | Sell | $87.25 | 45.57K | 0.031784 | 8.13 | $0.0156 | 43zbb...f13yp |
Mar 10 10:00 AM | Sell | $87.25 | 45.57K | 0.031641 | 7.48 | $0.0143 | sWK11...mvvp7 |
Mar 10 09:59 AM | Sell | $87.25 | 45.57K | 0.031107 | 5.04 | $0.029657 | 4ND3R...E3U5o |
Mar 10 09:59 AM | Sell | $87.25 | 45.57K | 0.031583 | 7.21 | $0.0138 | 5Qwze...n2XQi |
Mar 10 09:59 AM | Buy | $87.25 | 45.75K | 0.1141 | 5.22K | $9.95 | 2zsPH...t2NPa |
Mar 10 09:59 AM | Sell | $87.25 | 45.46K | 0.031751 | 7.96 | $0.0153 | 5E23j...SDMaj |
Mar 10 09:59 AM | Sell | $87.25 | 45.47K | 0.0248 | 1.13K | $2.16 | 2RXJg...1gWMq |
Mar 10 09:59 AM | Sell | $87.25 | 45.49K | 0.031679 | 7.64 | $0.0146 | 43SQg...hhmum |
Mar 10 09:59 AM | Sell | $87.25 | 45.49K | 0.031626 | 7.40 | $0.0142 | 5jcTU...ANoLc |
Mar 10 09:59 AM | Buy | $87.23 | 45.64K | 0.1478 | 6.75K | $12.89 | 3h2pu...Xz5xt |
Mar 10 09:59 AM | Sell | $87.23 | 45.34K | 0.031728 | 7.83 | $0.0151 | 5A3NZ...NggGY |
Mar 10 09:59 AM | Sell | $87.23 | 45.34K | 0.031215 | 5.51 | $0.0106 | JAK3T...GFP51 |
Mar 10 09:59 AM | Sell | $87.23 | 45.34K | 0.031424 | 6.45 | $0.0124 | 2zURZ...XFb5i |
Mar 10 09:59 AM | Buy | $87.23 | 45.51K | 0.1176 | 5.35K | $10.26 | 5Uyee...3s7bC |
Mar 10 09:59 AM | Sell | $87.23 | 45.23K | 0.031411 | 6.38 | $0.0123 | 43zKu...hubcK |
Mar 10 09:59 AM | Sell | $87.23 | 45.23K | 0.031262 | 5.70 | $0.0110 | 5Trng...RzteS |
