SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $15.78K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $15.78K
- 24h Buy Volume
- $8.60K
- 24h Sell Volume
- $7.17K
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 181
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19600025 SOL for -700567923534 SPL
- : 1957464 SOL for -69915827369 SPL
- : -9701936 SOL for 346618791271 SPL
- : -977777 SOL for 34945240727 SPL
- : -9900000 SOL for 353949132263 SPL
- : -977777 SOL for 34970586642 SPL
- : 11715458 SOL for -418858173530 SPL
- : 64364193 SOL for -2295366551432 SPL
- : -977777 SOL for 34796154570 SPL
- : -9900000 SOL for 352438813527 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:31 AM | Buy | $85.40 | 35.74M | 0.0196 | 700.57K | $1.67 | 5ZLUt...quoDx |
Mar 10 01:31 AM | Buy | $85.40 | 35.72M | 0.021958 | 69.92K | $0.1672 | 2DMSN...DgCBe |
Mar 10 01:29 AM | Sell | $85.31 | 35.73M | 0.029702 | 346.62K | $0.8277 | 3nP6c...KdaJf |
Mar 10 01:29 AM | Sell | $85.31 | 35.74M | 0.039778 | 34.95K | $0.0834 | 5xPEh...pdid6 |
Mar 10 01:24 AM | Sell | $85.45 | 35.75M | 0.029900 | 353.95K | $0.8460 | 5nLE3...2c5YG |
Mar 10 01:24 AM | Sell | $85.45 | 35.77M | 0.039778 | 34.97K | $0.0836 | 4tqHb...byd3d |
Mar 10 01:23 AM | Buy | $85.34 | 35.75M | 0.0117 | 418.86K | $0.9998 | 47hSR...GFzxg |
Mar 10 01:21 AM | Buy | $85.31 | 35.66M | 0.0644 | 2.30M | $5.49 | 4jdVQ...NLs4r |
Mar 10 01:21 AM | Sell | $85.28 | 35.59M | 0.039778 | 34.80K | $0.0834 | mPx7G...ei7TR |
Mar 10 01:20 AM | Sell | $85.31 | 35.60M | 0.029900 | 352.44K | $0.8445 | 4aQeh...QzNAm |
Mar 10 01:20 AM | Sell | $85.31 | 35.61M | 0.039778 | 34.82K | $0.0834 | 2ZhKG...iP5h6 |
Mar 10 01:17 AM | Sell | $85.50 | 35.63M | 0.029900 | 352.69K | $0.8464 | 2QM6P...Psyne |
Mar 10 01:17 AM | Sell | $85.50 | 35.64M | 0.039778 | 34.85K | $0.0836 | 291b3...3JScD |
Mar 10 01:12 AM | Sell | $85.72 | 35.65M | 0.027425 | 264.67K | $0.6364 | 2Njsa...eHAcX |
Mar 10 01:12 AM | Sell | $85.72 | 35.66M | 0.039778 | 34.87K | $0.0838 | 4Ga15...PPtDT |
Mar 10 01:10 AM | Sell | $85.68 | 35.67M | 0.027425 | 264.82K | $0.6361 | 4xmqB...oEZQq |
Mar 10 01:10 AM | Sell | $85.68 | 35.68M | 0.039778 | 34.89K | $0.0838 | 54hF3...b4Hrp |
Mar 10 01:07 AM | Sell | $85.65 | 35.69M | 0.027425 | 264.96K | $0.6359 | BvHKY...A7xnZ |
Mar 10 01:07 AM | Sell | $85.65 | 35.70M | 0.039778 | 34.91K | $0.0837 | 2PiKU...7dFPw |
Mar 10 01:03 AM | Sell | $85.63 | 35.71M | 0.027425 | 265.11K | $0.6358 | 4uHge...tYChB |
