SOL/SPL Pool
The live SOL/SPL price today is $85.82, with a 24-hour trading volume of $5.57K. This pair has changed -0.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.82
- 24h Volume
- $5.57K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $4.42K
- Liquidity
- No data
- 24h Transactions
- 391
- 24h Buys
- 69
- 24h Sells
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 172499 SOL for -187224 SPL
- : -195691 SOL for 8810636392 SPL
- : 143808 SOL for -8854846246 SPL
- : -143769 SOL for 122652668 SPL
- : 0 SOL for -153183 SPL
- : 1014156 SOL for -123144454 SPL
- : -1000000 SOL for 340407 SPL
- : -194861 SOL for 4738664 SPL
- : -132213 SOL for 3215187 SPL
- : -126626 SOL for 3079328 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:47 PM | Buy | $85.82 | 1.09K | 0.031725 | 0.1872 | $0.0148 | 3P1AR...gozKr |
Mar 9 10:04 PM | Sell | $85.89 | 45.02M | 0.031957 | 8.81K | $0.0168 | 56fAS...jDEqs |
Mar 9 10:04 PM | Buy | $85.93 | 61.57M | 0.031439 | 8.85K | $0.0124 | 4NRjP...Q2AgQ |
Mar 9 10:04 PM | Sell | $85.93 | 853.12K | 0.031438 | 122.65 | $0.0124 | 2GKfk...A9rtm |
Mar 9 10:04 PM | Buy | $85.93 | 0.00 | 0.00 | 0.1532 | $0.00 | 22icj...jBnSS |
Mar 9 10:04 PM | Buy | $85.93 | 121.43K | 0.021015 | 123.14 | $0.0871 | 9ctQM...g1kVD |
Mar 9 10:04 PM | Sell | $85.93 | 340.41 | 0.021000 | 0.3404 | $0.0859 | 3afTJ...Ar4iL |
Mar 9 10:04 PM | Sell | $85.93 | 24.32K | 0.031949 | 4.74 | $0.0167 | 3dHgp...qUwrZ |
Mar 9 10:04 PM | Sell | $85.93 | 24.32K | 0.031323 | 3.22 | $0.0114 | VKUHt...Px7aQ |
Mar 9 10:04 PM | Sell | $85.93 | 24.32K | 0.031267 | 3.08 | $0.0109 | 5GUw2...s2tRV |
Mar 9 10:04 PM | Sell | $85.93 | 24.32K | 0.031299 | 3.16 | $0.0112 | 2Q6bM...Z4Ttu |
Mar 9 10:03 PM | Buy | $85.95 | 24.38K | 0.3315 | 8.08K | $28.49 | 5MDJe...VQ6a3 |
Mar 9 10:03 PM | Sell | $85.95 | 24.19K | 0.031308 | 3.16 | $0.0112 | PBPAq...Y2KLw |
Mar 9 10:03 PM | Sell | $85.95 | 24.19K | 0.031199 | 2.90 | $0.0103 | AWCSq...VRxep |
Mar 9 10:03 PM | Sell | $85.95 | 24.19K | 0.031401 | 3.39 | $0.0120 | 31ahb...WDbnc |
Mar 9 10:03 PM | Sell | $85.99 | 24.19K | 0.031451 | 3.51 | $0.0125 | 4zVUz...s8him |
Mar 9 10:03 PM | Buy | $85.99 | 24.30K | 0.0805 | 1.96K | $6.92 | 2H3nt...Uid7d |
Mar 9 10:03 PM | Sell | $86.03 | 24.16K | 0.031775 | 4.29 | $0.0153 | nkP8s...NpDQs |
Mar 9 10:03 PM | Sell | $86.03 | 24.21K | 0.2236 | 5.41K | $19.24 | 4T5M6...66mGx |
Mar 9 10:03 PM | Buy | $86.03 | 24.30K | 0.3499 | 8.50K | $30.10 | KpoZz...Ad9Fs |
