SOL/SPL Pool
The live SOL/SPL price today is $85.12, with a 24-hour trading volume of $12.27K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $12.27K
- 24h Buy Volume
- $6.39K
- 24h Sell Volume
- $5.88K
- Liquidity
- No data
- 24h Transactions
- 281
- 24h Buys
- 134
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1103561034 SOL for -38070270617077 SPL
- : -97777777 SOL for 3263685587477 SPL
- : 14613820 SOL for -489096638163 SPL
- : 375261006 SOL for -12403306352526 SPL
- : 583111703 SOL for -18695685353699 SPL
- : 437127843 SOL for -13574056148639 SPL
- : 1087696446 SOL for -32238827230157 SPL
- : 804602888 SOL for -22532701832630 SPL
- : 397498645 SOL for -10746275743385 SPL
- : 1036959018 SOL for -26908842127475 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:48 PM | Buy | $85.12 | 34.50M | 1.10 | 38.07M | $93.94 | 5v6AD...YKUGH |
Mar 9 04:48 PM | Sell | $85.11 | 33.38M | 0.0978 | 3.26M | $8.32 | 41ZRD...fExEL |
Mar 9 04:32 PM | Buy | $85.04 | 33.47M | 0.0146 | 489.10K | $1.24 | 2PMHw...dpXBz |
Mar 9 04:28 PM | Buy | $85.11 | 33.05M | 0.3753 | 12.40M | $31.94 | 5ysEn...Q2iaq |
Mar 9 04:28 PM | Buy | $85.07 | 32.06M | 0.5831 | 18.70M | $49.61 | 3dEGa...Mdoi7 |
Mar 9 04:27 PM | Buy | $84.99 | 31.05M | 0.4371 | 13.57M | $37.15 | 5jPvh...5uj7a |
Mar 9 04:26 PM | Buy | $84.98 | 29.64M | 1.09 | 32.24M | $92.44 | 2VJim...iUeqr |
Mar 9 04:26 PM | Buy | $84.88 | 28.00M | 0.8046 | 22.53M | $68.29 | 3uzMn...4fhXc |
Mar 9 04:25 PM | Buy | $84.94 | 27.03M | 0.3975 | 10.75M | $33.77 | 437rP...beHvd |
Mar 9 04:25 PM | Buy | $84.93 | 25.95M | 1.04 | 26.91M | $88.07 | 4sdsc...xEQjD |
Mar 9 04:25 PM | Buy | $84.93 | 24.52M | 0.9812 | 24.06M | $83.34 | 598DH...BPLwn |
Mar 9 04:25 PM | Buy | $84.93 | 23.18M | 1.10 | 25.43M | $93.18 | 23mbm...s9fgv |
Mar 9 04:25 PM | Sell | $84.96 | 23.10M | 0.9755 | 22.53M | $82.88 | 5kq56...Xg3T1 |
Mar 9 04:25 PM | Sell | $84.96 | 24.36M | 0.9877 | 24.06M | $83.91 | 49gbA...uGzG8 |
Mar 9 04:25 PM | Sell | $84.96 | 25.74M | 0.9877 | 25.43M | $83.91 | 2HxWt...VoFbA |
Mar 9 04:25 PM | Sell | $84.96 | 27.25M | 0.9877 | 26.91M | $83.91 | 3PVKX...5nQBS |
Mar 9 04:25 PM | Buy | $84.96 | 28.04M | 0.054265 | 119.60 | $0.033624 | 5mcbT...Ucxgm |
Mar 9 04:25 PM | Sell | $85.02 | 29.31M | 1.47 | 42.99M | $124.69 | 3XwqP...VcQ5o |
Mar 9 04:25 PM | Buy | $85.02 | 29.72M | 0.9991 | 29.69M | $84.94 | CFwwW...Qf8uC |
Mar 9 04:24 PM | Sell | $85.03 | 28.92M | 0.1000 | 2.89M | $8.50 | 5Z1ms...mPg8E |
