SOL/SPL Pool
The live SOL/SPL price today is $85.34, with a 24-hour trading volume of $14.44K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $14.44K
- 24h Buy Volume
- $7.43K
- 24h Sell Volume
- $7.00K
- Liquidity
- No data
- 24h Transactions
- 764
- 24h Buys
- 389
- 24h Sells
- 375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 21374 SOL for -759395585 SPL
- : 3129240 SOL for -111164130391 SPL
- : 17602753 SOL for -624895352492 SPL
- : 15413130 SOL for -546564595974 SPL
- : 22466103 SOL for -795669273780 SPL
- : 22130996 SOL for -782642775825 SPL
- : 17531789 SOL for -619181670617 SPL
- : 8648685 SOL for -305186543658 SPL
- : 3601213 SOL for -127024647988 SPL
- : 3603859 SOL for -127087658308 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:16 PM | Buy | $85.34 | 35.53M | 0.042138 | 759.40 | $0.021824 | 3vori...QXhQP |
Mar 9 02:35 PM | Buy | $85.11 | 35.52M | 0.023130 | 111.16K | $0.2663 | 4S9wB...yhfzD |
Mar 9 02:08 PM | Buy | $84.73 | 35.50M | 0.0176 | 624.90K | $1.49 | 64r9M...C2ije |
Mar 9 02:00 PM | Buy | $85.19 | 35.46M | 0.0154 | 546.56K | $1.31 | 4kAQR...quzcL |
Mar 9 01:59 PM | Buy | $85.20 | 35.42M | 0.0225 | 795.67K | $1.91 | 5kFWZ...fqKEL |
Mar 9 01:59 PM | Buy | $85.31 | 35.36M | 0.0221 | 782.64K | $1.89 | 3GvCX...hNnZ5 |
Mar 9 01:59 PM | Buy | $85.33 | 35.32M | 0.0175 | 619.18K | $1.50 | 3tLr6...udoar |
Mar 9 01:59 PM | Buy | $85.33 | 35.29M | 0.028649 | 305.19K | $0.7380 | 2orHq...GFK1W |
Mar 9 01:59 PM | Buy | $85.28 | 35.27M | 0.023602 | 127.02K | $0.3071 | 62op3...Givmk |
Mar 9 01:59 PM | Buy | $85.28 | 35.26M | 0.023604 | 127.09K | $0.3073 | 2PrVR...NVTbP |
Mar 9 01:58 PM | Buy | $85.32 | 35.23M | 0.0244 | 860.69K | $2.08 | 666eV...29RtH |
Mar 9 01:58 PM | Buy | $85.32 | 35.20M | 0.032421 | 8.52K | $0.0207 | 2dphR...Xy9Uc |
Mar 9 01:58 PM | Buy | $85.32 | 35.18M | 0.0224 | 787.86K | $1.91 | 5hmct...37XhK |
Mar 9 01:58 PM | Sell | $85.32 | 35.17M | 0.0155 | 546.56K | $1.33 | 3bgPo...wemZA |
Mar 9 01:58 PM | Buy | $85.32 | 35.15M | 0.0321 | 1.13M | $2.74 | 3HGU4...wfXm1 |
Mar 9 01:58 PM | Buy | $85.32 | 35.05M | 0.0509 | 1.78M | $4.34 | 1WEXh...QqZDW |
Mar 9 01:58 PM | Buy | $85.34 | 34.81M | 0.1644 | 5.72M | $14.03 | 58kD8...Ea9R3 |
Mar 9 01:58 PM | Buy | $85.34 | 34.54M | 0.0699 | 2.42M | $5.97 | 3pMVK...Mkd1e |
Mar 9 01:58 PM | Buy | $85.34 | 34.44M | 0.0211 | 726.52K | $1.80 | xxTVM...75T3f |
Mar 9 01:58 PM | Sell | $85.39 | 34.43M | 0.0180 | 619.18K | $1.54 | 5TSf5...ND4Mk |
