SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40755157 SOL for -1433426431631 SPL
- : 98765430 SOL for -3457786387720 SPL
- : -98765431 SOL for 3457786387720 SPL
- : 546259774 SOL for -18846915032798 SPL
- : 92574035 SOL for -3127958360264 SPL
- : 37152229 SOL for -1250064531033 SPL
- : 338892 SOL for -11388944089 SPL
- : 36237 SOL for -1217779984 SPL
- : 19870913 SOL for -667351201242 SPL
- : 7772233 SOL for -260792286550 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:48 PM | Buy | $85.30 | 35.17M | 0.0408 | 1.43M | $3.48 | 4x6yq...1y4Tq |
Mar 9 04:11 PM | Buy | $84.90 | 35.01M | 0.0988 | 3.46M | $8.39 | 54DQ5...kuSZv |
Mar 9 01:34 PM | Sell | $85.01 | 35.01M | 0.0988 | 3.46M | $8.40 | L9Cp8...2Yw4t |
Mar 9 11:11 AM | Buy | $83.79 | 34.50M | 0.5463 | 18.85M | $45.77 | 47ZHQ...WDTwS |
Mar 9 08:28 AM | Buy | $83.59 | 33.79M | 0.0926 | 3.13M | $7.74 | 325nr...kZLBE |
Mar 9 04:15 AM | Buy | $83.16 | 33.65M | 0.0372 | 1.25M | $3.09 | 3br7L...BNHUg |
Mar 9 04:04 AM | Buy | $83.27 | 33.61M | 0.033389 | 11.39K | $0.0282 | 2baQm...sx1Pz |
Mar 9 02:46 AM | Buy | $82.70 | 33.61M | 0.043624 | 1.22K | $0.022997 | 2KmUp...yixnE |
Mar 9 02:20 AM | Buy | $81.76 | 33.58M | 0.0199 | 667.35K | $1.62 | 4wyP2...r3EEc |
Mar 9 01:35 AM | Buy | $82.72 | 33.55M | 0.027773 | 260.79K | $0.6429 | 5aZmd...oVM1V |
Mar 9 01:11 AM | Buy | $82.19 | 33.46M | 0.0759 | 2.54M | $6.24 | UATH8...pjJf2 |
Mar 9 12:46 AM | Buy | $82.53 | 33.38M | 0.043648 | 1.22K | $0.023011 | 5ZS4k...8aFij |
Mar 8 11:02 PM | Buy | $82.09 | 33.26M | 0.1164 | 3.87M | $9.55 | 3CBCw...qSgvg |
Mar 8 10:49 PM | Buy | $82.46 | 32.51M | 0.5956 | 19.36M | $49.12 | 56J6F...sFooy |
Mar 8 09:52 PM | Buy | $82.10 | 31.62M | 0.2856 | 9.03M | $23.45 | 4ExU2...CKiJc |
Mar 8 09:32 PM | Buy | $82.08 | 31.32M | 0.0120 | 377.02K | $0.9879 | 3JAVH...54YbY |
Mar 8 08:40 PM | Buy | $82.65 | 31.28M | 0.0306 | 957.61K | $2.53 | Deytq...vFGmE |
Mar 8 08:38 PM | Buy | $82.87 | 31.23M | 0.0193 | 604.36K | $1.60 | 3vPee...GEAaw |
Mar 8 08:31 PM | Buy | $82.28 | 31.20M | 0.0115 | 357.53K | $0.9427 | 5Rh4B...hrZSJ |
Mar 8 08:18 PM | Buy | $82.28 | 31.14M | 0.0547 | 1.70M | $4.50 | 41Gu2...qpWDb |
