SOL/SPL Pool
The live SOL/SPL price today is $86.37, with a 24-hour trading volume of $3.29K. This pair has changed 0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $3.29K
- 24h Buy Volume
- $4.18
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 342
- 24h Buys
- 13
- 24h Sells
- 329
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 17173 SOL for -258025 SPL
- : 982754 SOL for -211111 SPL
- : -1000000 SOL for 469136 SPL
- : -26243 SOL for 865343 SPL
- : -56308 SOL for 1856715 SPL
- : -16263 SOL for 536260 SPL
- : -31469 SOL for 1037668 SPL
- : -38996 SOL for 1285866 SPL
- : -41398 SOL for 1365071 SPL
- : -49914 SOL for 1645881 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:44 AM | Buy | $86.37 | 15.03K | 0.041718 | 0.2580 | $0.021484 | 2x4uk...j4E49 |
Mar 10 06:13 AM | Buy | $86.21 | 214.82 | 0.039828 | 0.2111 | $0.0847 | ZB65i...UbdvG |
Mar 10 06:13 AM | Sell | $86.21 | 469.14 | 0.021000 | 0.4691 | $0.0862 | oY8EQ...JkKwT |
Mar 10 06:13 AM | Sell | $86.21 | 32.97K | 0.042625 | 0.8653 | $0.022263 | 5SkTb...Eyk5j |
Mar 10 06:13 AM | Sell | $86.21 | 32.97K | 0.045631 | 1.86 | $0.024855 | 2ApWP...Z5cKZ |
Mar 10 06:13 AM | Sell | $86.22 | 32.97K | 0.041627 | 0.5363 | $0.021403 | 4SuVq...7LKY6 |
Mar 10 06:13 AM | Sell | $86.22 | 32.97K | 0.043147 | 1.04 | $0.022714 | 28DP8...C7SY2 |
Mar 10 06:13 AM | Sell | $86.22 | 32.97K | 0.043900 | 1.29 | $0.023363 | 4PL4p...rqer4 |
Mar 10 06:13 AM | Sell | $86.22 | 32.97K | 0.044140 | 1.37 | $0.023570 | 2tHiy...5Syam |
Mar 10 06:13 AM | Sell | $86.22 | 32.97K | 0.044992 | 1.65 | $0.024304 | 2Y7Xc...j6daN |
Mar 10 06:13 AM | Sell | $86.22 | 33.01K | 0.1314 | 4.34K | $11.33 | 5x1yZ...pTAf1 |
Mar 10 06:13 AM | Sell | $86.22 | 33.07K | 0.1051 | 3.48K | $9.06 | VcnAZ...f4qQ1 |
Mar 10 06:13 AM | Sell | $86.22 | 33.11K | 0.0495 | 1.64K | $4.27 | 3F1mo...gBWXZ |
Mar 10 06:13 AM | Sell | $86.22 | 33.15K | 0.0769 | 2.55K | $6.63 | 3Fek6...rb3aE |
Mar 10 06:13 AM | Sell | $86.22 | 33.20K | 0.1128 | 3.74K | $9.72 | 4fNdo...sYYVu |
Mar 10 06:13 AM | Sell | $86.22 | 33.25K | 0.0579 | 1.93K | $4.99 | 5y5or...SNZgX |
Mar 10 06:13 AM | Sell | $86.22 | 33.32K | 0.2062 | 6.87K | $17.78 | 4Zxcj...MKtG7 |
Mar 10 06:13 AM | Sell | $86.22 | 33.40K | 0.0912 | 3.05K | $7.87 | 5N2pa...kF5V3 |
Mar 10 06:13 AM | Sell | $86.22 | 33.44K | 0.0530 | 1.77K | $4.57 | 3VkgY...5rkPM |
Mar 10 06:13 AM | Sell | $86.22 | 33.51K | 0.1981 | 6.64K | $17.08 | 3unGo...pzynV |
