SOL/SPL Pool
The live SOL/SPL price today is $85.69, with a 24-hour trading volume of $15.43K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $15.43K
- 24h Buy Volume
- $8.72K
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 99
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11851848 SOL for -423299037132 SPL
- : -3950617 SOL for 141062545840 SPL
- : -3950617 SOL for 141099674157 SPL
- : -3950617 SOL for 141136817135 SPL
- : 159529637 SOL for -5669854384551 SPL
- : 97787483 SOL for -3445930636394 SPL
- : 542636307 SOL for -18724542856206 SPL
- : 43117901 SOL for -1459610520169 SPL
- : -118518518 SOL for 4021883946987 SPL
- : 1139536227 SOL for -37431266313603 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:52 PM | Buy | $85.69 | 35.72M | 0.0119 | 423.30K | $1.02 | 53jbS...4Pcb8 |
Mar 9 10:49 PM | Sell | $85.83 | 35.71M | 0.023951 | 141.06K | $0.3391 | 2ftCC...oVFRe |
Mar 9 10:46 PM | Sell | $85.77 | 35.72M | 0.023951 | 141.10K | $0.3388 | 59QWL...nkJgi |
Mar 9 10:45 PM | Sell | $85.88 | 35.73M | 0.023951 | 141.14K | $0.3393 | 5mcGV...YYTFi |
Mar 9 08:35 PM | Buy | $85.49 | 35.54M | 0.1595 | 5.67M | $13.64 | zCcdX...8ynRn |
Mar 9 08:35 PM | Buy | $85.48 | 35.24M | 0.0978 | 3.45M | $8.36 | 4USns...b3v9D |
Mar 9 08:35 PM | Buy | $85.49 | 34.51M | 0.5426 | 18.72M | $46.39 | 2W9pd...3XU3U |
Mar 9 08:35 PM | Buy | $85.50 | 33.85M | 0.0431 | 1.46M | $3.69 | 3Qj5a...9daZi |
Mar 9 08:35 PM | Sell | $85.50 | 33.93M | 0.1185 | 4.02M | $10.13 | 3tyEK...kR7me |
Mar 9 08:35 PM | Buy | $85.50 | 32.85M | 1.14 | 37.43M | $97.43 | Gwh8K...bevYX |
Mar 9 08:35 PM | Buy | $85.50 | 29.89M | 1.90 | 56.87M | $162.68 | 5WEDW...Qe4np |
Mar 9 08:35 PM | Buy | $85.50 | 28.17M | 0.0391 | 1.10M | $3.34 | 4DiqM...xSvae |
Mar 9 08:35 PM | Buy | $85.50 | 28.13M | 0.0108 | 302.87K | $0.9205 | 5Vkgj...LZd7j |
Mar 9 08:35 PM | Buy | $85.50 | 27.26M | 1.07 | 29.27M | $91.82 | AnsaB...7SyAy |
Mar 9 08:35 PM | Buy | $85.50 | 25.77M | 0.8786 | 22.64M | $75.12 | 54JpM...H9c8e |
Mar 9 08:34 PM | Buy | $85.47 | 24.61M | 0.7725 | 19.01M | $66.03 | 5W5db...mcktS |
Mar 9 08:34 PM | Buy | $85.47 | 23.51M | 0.8976 | 21.10M | $76.72 | 3mvt4...FRSa6 |
Mar 9 08:34 PM | Buy | $85.47 | 22.78M | 0.2732 | 6.22M | $23.35 | 52FrB...zZ5B3 |
Mar 9 08:34 PM | Buy | $85.47 | 22.49M | 0.2169 | 4.88M | $18.54 | 4FpyA...ke5Fn |
Mar 9 08:34 PM | Buy | $85.47 | 21.95M | 0.7124 | 15.63M | $60.88 | U8JuY...J9HKa |
