SOL/SPL Pool
The live SOL/SPL price today is $85.64, with a 24-hour trading volume of $16.23K. This pair has changed -0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $16.23K
- 24h Buy Volume
- $8.23K
- 24h Sell Volume
- $8.00K
- Liquidity
- No data
- 24h Transactions
- 805
- 24h Buys
- 408
- 24h Sells
- 397
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 45513 SOL for -1622333723 SPL
- : 43523 SOL for -1551385071 SPL
- : 464874 SOL for -16570177170 SPL
- : 24985605 SOL for -889842903234 SPL
- : 501940 SOL for -17861089355 SPL
- : 63557195 SOL for -2256815204774 SPL
- : 24797009 SOL for -877923484647 SPL
- : 10086221 SOL for -356683917800 SPL
- : 26411660 SOL for -932879590845 SPL
- : -18415691 SOL for 650283615607 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:12 AM | Buy | $85.64 | 35.65M | 0.044552 | 1.62K | $0.023898 | 5t8ws...NEnzN |
Mar 10 02:10 AM | Buy | $85.66 | 35.65M | 0.044353 | 1.55K | $0.023729 | 3Zo9n...Nizii |
Mar 10 02:07 AM | Buy | $85.57 | 35.64M | 0.034649 | 16.57K | $0.0398 | 2BipC...bmtR9 |
Mar 9 08:44 PM | Buy | $85.45 | 35.61M | 0.0250 | 889.84K | $2.13 | 5WhaD...xUBHv |
Mar 9 08:40 PM | Buy | $85.48 | 35.58M | 0.035020 | 17.86K | $0.0429 | 4FnCr...3tcHa |
Mar 9 07:58 PM | Buy | $86.09 | 35.51M | 0.0636 | 2.26M | $5.47 | 5PRXQ...Se1cc |
Mar 9 07:58 PM | Buy | $86.03 | 35.40M | 0.0248 | 877.92K | $2.13 | 3ZmpY...iEvy7 |
Mar 9 07:58 PM | Buy | $86.04 | 35.36M | 0.0101 | 356.68K | $0.8678 | 5HdxU...M5ikf |
Mar 9 07:58 PM | Buy | $86.04 | 35.32M | 0.0264 | 932.88K | $2.27 | 2fFvQ...tHnsC |
Mar 9 07:58 PM | Sell | $86.03 | 35.31M | 0.0184 | 650.28K | $1.58 | 54VdY...vUbg2 |
Mar 9 07:58 PM | Buy | $86.03 | 35.02M | 0.2738 | 9.59M | $23.56 | 4wu5c...hoaBs |
Mar 9 07:58 PM | Buy | $86.03 | 34.69M | 0.0133 | 461.26K | $1.14 | 2E9z7...hZatU |
Mar 9 07:58 PM | Buy | $86.03 | 34.61M | 0.0551 | 1.91M | $4.74 | hGNV8...CbRbq |
Mar 9 07:58 PM | Buy | $86.03 | 34.52M | 0.0232 | 802.41K | $2.00 | 5kqkx...9C4QL |
Mar 9 07:58 PM | Buy | $86.01 | 34.35M | 0.1284 | 4.41M | $11.04 | 2xBaf...Cx5qk |
Mar 9 07:58 PM | Buy | $86.01 | 34.20M | 0.026980 | 238.67K | $0.6003 | 4qy1t...GNGEU |
Mar 9 07:58 PM | Buy | $86.01 | 34.19M | 0.036517 | 22.28K | $0.0561 | 23FpR...gwLDV |
Mar 9 07:58 PM | Buy | $86.01 | 34.19M | 0.037782 | 26.60K | $0.0669 | 23FpR...gwLDV |
Mar 9 07:58 PM | Buy | $86.01 | 34.18M | 0.021004 | 34.29K | $0.0863 | 23FpR...gwLDV |
Mar 9 07:58 PM | Buy | $86.01 | 34.18M | 0.021193 | 40.75K | $0.1025 | 23FpR...gwLDV |
