XRP/USDC Pool
The live XRP/USDC price today is $1.38, with a 24-hour trading volume of $3.27. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $3.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.27
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XRP (XRP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : -2366746 XRP for 3268345 USDC
- : 2366746 XRP for -3269000 USDC
- : -42654452 XRP for 58903453 USDC
- : 28958699574 XRP for -39996959333 USDC
- : -35000000000 XRP for 48331725976 USDC
- : 35474143957 XRP for -48996244613 USDC
- : -35000000000 XRP for 48331669590 USDC
- : -180107067 XRP for 248721405 USDC
- : 720321 XRP for -994938 USDC
- : 42654452 XRP for -58916063 USDC
XRP / USDC
XRP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:35 AM | Sell | $1.38 | 1.38 | 2.37 | 3.27 | $3.27 | 58uPR...rxF3N |
Mar 1 09:11 AM | Buy | $1.38 | 1.38 | 2.37 | 3.27 | $3.27 | Gpb35...iy9Pw |
Mar 1 03:43 AM | Sell | $1.38 | 1.38 | 42.65 | 58.90 | $58.90 | 4fbjs...YCnmK |
Feb 28 05:25 PM | Buy | $1.38 | 1.38 | 28.96K | 40.00K | $40.00K | 2Qzv2...zPhBg |
Feb 28 05:24 PM | Sell | $1.38 | 1.38 | 35.00K | 48.33K | $48.33K | 5ZVDt...TGF5h |
Feb 28 05:24 PM | Buy | $1.38 | 1.38 | 35.47K | 49.00K | $48.99K | 4PbZm...Bz17Z |
Feb 28 05:24 PM | Sell | $1.38 | 1.38 | 35.00K | 48.33K | $48.33K | ZJv13...CXYLR |
Feb 28 05:17 PM | Sell | $1.38 | 1.38 | 180.11 | 248.72 | $248.69 | XgTws...jmQcS |
Feb 28 03:27 PM | Buy | $1.38 | 1.38 | 0.7203 | 0.9949 | $0.9949 | 25MnQ...s9GJw |
Feb 28 02:26 PM | Buy | $1.38 | 1.38 | 42.65 | 58.92 | $58.91 | 3tqbH...kNtmi |
Feb 28 01:10 PM | Sell | $1.38 | 1.38 | 1.87 | 2.58 | $2.58 | 52eJs...g5h3f |
Feb 28 01:02 PM | Buy | $1.38 | 1.38 | 1.87 | 2.58 | $2.58 | SmxSd...ncAhe |
Feb 28 10:20 AM | Buy | $1.38 | 1.38 | 7.59 | 10.49 | $10.48 | 5QWSz...XYkLH |
Feb 28 10:16 AM | Buy | $1.38 | 1.38 | 9.41 | 13.00 | $13.00 | 4azja...sonEy |
Feb 27 10:55 PM | Sell | $1.38 | 1.38 | 9.03 | 12.48 | $12.48 | 64VPn...8BsDG |
Feb 27 10:15 PM | Buy | $1.38 | 1.38 | 9.05 | 12.50 | $12.50 | 5HdFt...R5gLw |
Feb 27 06:03 PM | Buy | $1.38 | 1.38 | 9.06 | 12.52 | $12.52 | 2EFoq...UtgPF |
Feb 27 05:31 PM | Buy | $1.38 | 1.38 | 25.34K | 35.00K | $35.00K | 2QwCK...aEXR6 |
Feb 27 05:31 PM | Sell | $1.38 | 1.38 | 40.00K | 55.24K | $55.23K | 5cJKt...V4r5Y |
Feb 27 05:31 PM | Buy | $1.38 | 1.38 | 41.99K | 58.00K | $57.99K | 4eHpB...vBxfP |