SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $13.13K. This pair has changed 0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $13.13K
- 24h Buy Volume
- $6.85K
- 24h Sell Volume
- $6.29K
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 170
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 24719311 SOL for -883170019758 SPL
- : 115295138 SOL for -4100124197162 SPL
- : 25828963 SOL for -914232673167 SPL
- : 959778438 SOL for -32896367885103 SPL
- : 49806367 SOL for -1651835118577 SPL
- : 16966115 SOL for -561479229090 SPL
- : 172119111 SOL for -5661800445118 SPL
- : 80011971 SOL for -2610865740664 SPL
- : 41954716 SOL for -1363719378437 SPL
- : -2000001 SOL for 64926620583 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:16 AM | Buy | $86.98 | 35.73M | 0.0247 | 883.17K | $2.15 | 64hys...ymKYV |
Mar 10 07:56 AM | Buy | $86.51 | 35.56M | 0.1153 | 4.10M | $9.97 | 4gyZE...5mqqE |
Mar 10 07:56 AM | Buy | $86.57 | 35.40M | 0.0258 | 914.23K | $2.24 | 2EXk6...GZixU |
Mar 10 07:56 AM | Buy | $86.60 | 34.27M | 0.9598 | 32.90M | $83.12 | 5P1kC...AHaF2 |
Mar 10 07:55 AM | Buy | $86.64 | 33.17M | 0.0498 | 1.65M | $4.32 | 3ijBW...n2c3m |
Mar 10 07:55 AM | Buy | $86.64 | 33.09M | 0.0170 | 561.48K | $1.47 | 5eNCC...4Q6vh |
Mar 10 07:55 AM | Buy | $86.59 | 32.89M | 0.1721 | 5.66M | $14.90 | o1nF3...gbzj1 |
Mar 10 07:55 AM | Buy | $86.58 | 32.63M | 0.0800 | 2.61M | $6.93 | 45Azz...8fYPK |
Mar 10 07:55 AM | Buy | $86.58 | 32.50M | 0.0420 | 1.36M | $3.63 | 4dR8u...5FCXb |
Mar 10 07:54 AM | Sell | $86.57 | 32.46M | 0.022001 | 64.93K | $0.1731 | 3PJRM...dF98V |
Mar 10 07:54 AM | Buy | $86.57 | 31.22M | 1.25 | 39.15M | $108.54 | 5Puzg...xsC86 |
Mar 10 07:54 AM | Buy | $86.57 | 29.78M | 0.2707 | 8.06M | $23.44 | hxcW8...Ab43o |
Mar 10 07:54 AM | Buy | $86.57 | 29.42M | 0.1285 | 3.78M | $11.13 | 3KFZc...C8Ey2 |
Mar 10 07:54 AM | Sell | $86.57 | 30.49M | 1.28 | 39.15M | $111.15 | 5RAKc...1gnkU |
Mar 10 07:54 AM | Buy | $86.57 | 31.71M | 0.027215 | 228.76K | $0.6245 | 3hnR3...NRzpi |
Mar 10 07:54 AM | Buy | $86.57 | 31.68M | 0.0248 | 785.97K | $2.15 | 4i3PE...CzYGk |
Mar 10 07:54 AM | Buy | $86.57 | 31.40M | 0.2564 | 8.05M | $22.20 | v1RhW...18QX5 |
Mar 10 07:54 AM | Buy | $86.57 | 31.04M | 0.1118 | 3.47M | $9.67 | mpFdZ...BKx6U |
Mar 10 07:54 AM | Buy | $86.57 | 29.12M | 2.01 | 58.61M | $174.25 | KEqeN...Gq243 |
Mar 10 07:54 AM | Buy | $86.57 | 27.35M | 0.0767 | 2.10M | $6.64 | 679U6...XacgX |
