SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $15.79K. This pair has changed 0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $15.79K
- 24h Buy Volume
- $9.19K
- 24h Sell Volume
- $6.60K
- Liquidity
- No data
- 24h Transactions
- 404
- 24h Buys
- 239
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 59987773 SOL for -2141209479116 SPL
- : 169197207 SOL for -5993554750933 SPL
- : 171112661 SOL for -5993554750933 SPL
- : 173060827 SOL for -5993554750933 SPL
- : 11112666 SOL for -382543559562 SPL
- : 15970920 SOL for -549297984772 SPL
- : 233750790 SOL for -7974428991756 SPL
- : 171777818 SOL for -5783570743450 SPL
- : 7466922 SOL for -249950113470 SPL
- : 442895122 SOL for -14613354767003 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:24 PM | Buy | $85.24 | 35.69M | 0.0600 | 2.14M | $5.11 | 5JZQX...mqXDN |
Mar 9 06:21 PM | Buy | $85.37 | 35.42M | 0.1692 | 5.99M | $14.44 | 4ZjwS...C5CN3 |
Mar 9 06:21 PM | Buy | $85.37 | 35.03M | 0.1711 | 5.99M | $14.61 | K7c9G...EXheY |
Mar 9 06:21 PM | Buy | $85.37 | 34.63M | 0.1731 | 5.99M | $14.77 | 4U9Ln...S8PHa |
Mar 9 06:18 PM | Buy | $85.03 | 34.42M | 0.0111 | 382.54K | $0.9449 | 4Z98c...8aDAR |
Mar 9 06:17 PM | Buy | $84.89 | 34.39M | 0.0160 | 549.30K | $1.36 | 79Z2S...pvUoH |
Mar 9 06:17 PM | Buy | $84.87 | 34.12M | 0.2338 | 7.97M | $19.84 | 4UudF...trhp6 |
Mar 9 06:16 PM | Buy | $84.87 | 33.67M | 0.1718 | 5.78M | $14.58 | 5QFeT...jdwSa |
Mar 9 06:16 PM | Buy | $84.86 | 33.47M | 0.027467 | 249.95K | $0.6337 | 5ecJ5...LwMTQ |
Mar 9 06:16 PM | Buy | $84.86 | 33.00M | 0.4429 | 14.61M | $37.59 | 624vx...4YDAf |
Mar 9 06:16 PM | Buy | $84.86 | 31.92M | 0.6028 | 19.24M | $51.16 | 4WtY3...UiGqn |
Mar 9 06:16 PM | Buy | $84.86 | 30.68M | 0.6708 | 20.58M | $56.92 | 5RFjj...1EfrH |
Mar 9 06:16 PM | Buy | $84.86 | 29.66M | 0.4232 | 12.55M | $35.92 | 3rJxH...oKjku |
Mar 9 06:16 PM | Buy | $84.86 | 28.61M | 0.7884 | 22.55M | $66.90 | 2UapV...W3iLS |
Mar 9 06:16 PM | Sell | $84.85 | 27.98M | 0.0494 | 1.38M | $4.19 | 2tczj...BvkSc |
Mar 9 06:16 PM | Buy | $84.85 | 27.70M | 0.3933 | 10.89M | $33.37 | 4Rs1X...yzyf1 |
Mar 9 06:16 PM | Buy | $84.85 | 27.07M | 0.4025 | 10.89M | $34.15 | 2f4VU...QBE85 |
Mar 9 06:16 PM | Buy | $84.82 | 26.75M | 0.026459 | 172.74K | $0.5478 | kYoKU...yse4S |
Mar 9 06:16 PM | Buy | $84.82 | 26.13M | 0.8143 | 21.28M | $69.07 | 2nDnX...jhAcq |
Mar 9 06:16 PM | Buy | $84.82 | 24.92M | 0.8729 | 21.75M | $74.05 | 21J9L...RTdYA |
