SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $12.55K. This pair has changed 1.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $12.55K
- 24h Buy Volume
- $6.92K
- 24h Sell Volume
- $5.63K
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 168
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 41351 SOL for -1479016919 SPL
- : 567628493 SOL for -19925121369268 SPL
- : 527405102 SOL for -17861229878544 SPL
- : 45307815 SOL for -1506185796404 SPL
- : 489629628 SOL for -16001671705427 SPL
- : -489629629 SOL for 16001671705427 SPL
- : 42395199 SOL for -1405396620126 SPL
- : 46624429 SOL for -1541189460288 SPL
- : 814691925 SOL for -26206119189892 SPL
- : 73476543 SOL for -2298153318565 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Buy | $86.82 | 35.77M | 0.044136 | 1.48K | $0.023591 | Xjg2X...GtWUL |
Mar 10 01:00 AM | Buy | $85.52 | 35.10M | 0.5676 | 19.93M | $48.55 | 3S76w...oM3U7 |
Mar 10 01:00 AM | Buy | $85.52 | 33.87M | 0.5274 | 17.86M | $45.11 | 4zysR...hUBYZ |
Mar 10 12:55 AM | Buy | $85.52 | 33.24M | 0.0453 | 1.51M | $3.87 | 5Jpez...9t9A1 |
Mar 10 12:53 AM | Buy | $85.55 | 32.68M | 0.4896 | 16.00M | $41.89 | 27cby...ZvvA7 |
Mar 10 12:51 AM | Sell | $85.73 | 32.68M | 0.4896 | 16.00M | $41.98 | 3CVqg...s4cUm |
Mar 10 12:51 AM | Buy | $85.71 | 33.15M | 0.0424 | 1.41M | $3.63 | 3uGLt...yeoJL |
Mar 10 12:51 AM | Buy | $85.71 | 33.06M | 0.0466 | 1.54M | $4.00 | 3pLaQ...s5nNm |
Mar 10 12:51 AM | Buy | $85.70 | 32.17M | 0.8147 | 26.21M | $69.82 | amZ5g...CXBH7 |
Mar 10 12:51 AM | Buy | $85.70 | 31.28M | 0.0735 | 2.30M | $6.30 | 2dtbt...cgM3v |
Mar 10 12:51 AM | Buy | $85.70 | 31.10M | 0.1084 | 3.37M | $9.29 | 5ATZo...X6fdZ |
Mar 10 12:51 AM | Sell | $85.70 | 31.24M | 0.2564 | 8.01M | $21.98 | 52iWF...FrMqJ |
Mar 10 12:51 AM | Sell | $85.70 | 31.73M | 0.2325 | 7.37M | $19.92 | 3sbvk...xmx7c |
Mar 10 12:51 AM | Buy | $85.70 | 31.91M | 0.0461 | 1.47M | $3.95 | nbMqV...sUo6L |
Mar 10 12:51 AM | Buy | $85.70 | 30.97M | 0.9223 | 28.56M | $79.05 | 3KE4D...ttgYQ |
Mar 10 12:51 AM | Buy | $85.70 | 29.97M | 0.1375 | 4.12M | $11.79 | 2xfrU...noXqC |
Mar 10 12:51 AM | Buy | $85.70 | 28.94M | 1.03 | 29.80M | $88.26 | 4nXMR...zAYSf |
Mar 10 12:51 AM | Buy | $85.70 | 27.87M | 0.2301 | 6.41M | $19.72 | 2bxHL...yX5ue |
Mar 10 12:51 AM | Buy | $85.70 | 27.44M | 0.2922 | 8.02M | $25.04 | 3dYAr...twjdM |
Mar 10 12:51 AM | Buy | $85.70 | 27.01M | 0.2553 | 6.90M | $21.88 | N5zUV...wmMpk |
