SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $15.98K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $15.98K
- 24h Buy Volume
- $8.56K
- 24h Sell Volume
- $7.41K
- Liquidity
- No data
- 24h Transactions
- 551
- 24h Buys
- 304
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 268829436 SOL for -8994092701135 SPL
- : 4043747 SOL for -134104777227 SPL
- : 17691676 SOL for -586308707177 SPL
- : -9827159 SOL for 325593503774 SPL
- : 55318936 SOL for -1830156750973 SPL
- : 948815446 SOL for -30410530985268 SPL
- : 9599070 SOL for -298496931318 SPL
- : -1927324 SOL for 59918595104 SPL
- : 60650135 SOL for -1882118993399 SPL
- : 10448188 SOL for -323517471381 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:23 AM | Buy | $86.06 | 33.46M | 0.2688 | 8.99M | $23.14 | 3GvrK...EJ7FG |
Mar 10 05:19 AM | Buy | $86.75 | 33.16M | 0.024044 | 134.10K | $0.3508 | 3tq9J...fKfyN |
Mar 10 05:18 AM | Buy | $86.76 | 33.14M | 0.0177 | 586.31K | $1.53 | 4HnzG...nYe3y |
Mar 10 05:14 AM | Sell | $86.68 | 33.13M | 0.029828 | 325.59K | $0.8518 | 2KqtR...WNbw8 |
Mar 10 05:10 AM | Buy | $86.65 | 33.08M | 0.0553 | 1.83M | $4.79 | 2XNAD...v6Dzp |
Mar 10 05:08 AM | Buy | $86.63 | 32.05M | 0.9488 | 30.41M | $82.20 | 5p2fk...qwUxM |
Mar 10 05:04 AM | Buy | $86.74 | 31.10M | 0.029600 | 298.50K | $0.8326 | 3xQag...rED5x |
Mar 10 05:03 AM | Sell | $86.68 | 31.09M | 0.021928 | 59.92K | $0.1671 | 4iPEr...PNwVj |
Mar 10 05:02 AM | Buy | $86.67 | 31.03M | 0.0607 | 1.88M | $5.26 | 5xfeW...9Lbyy |
Mar 10 05:00 AM | Buy | $86.48 | 30.96M | 0.0104 | 323.52K | $0.9036 | 4p8eU...wxx35 |
Mar 10 04:59 AM | Buy | $86.50 | 30.92M | 0.0367 | 1.14M | $3.18 | iQd5J...i3Afg |
Mar 10 04:59 AM | Buy | $86.50 | 30.84M | 0.0491 | 1.51M | $4.24 | 5mUXA...psV9f |
Mar 10 04:59 AM | Buy | $86.52 | 30.76M | 0.0264 | 811.60K | $2.28 | 2kDrK...P5mzm |
Mar 10 04:58 AM | Buy | $86.52 | 30.65M | 0.0993 | 3.04M | $8.59 | 59rZc...LtavS |
Mar 10 04:58 AM | Buy | $86.52 | 30.53M | 0.0192 | 586.99K | $1.66 | BZSJ9...Z9Qj5 |
Mar 10 04:58 AM | Buy | $86.53 | 30.41M | 0.1099 | 3.34M | $9.51 | 2Renn...B5Cg7 |
Mar 10 04:58 AM | Buy | $86.53 | 30.28M | 0.0336 | 1.02M | $2.91 | 552dz...emJ8P |
Mar 10 04:58 AM | Buy | $86.53 | 30.22M | 0.0253 | 765.35K | $2.19 | 2NzCj...CTYkF |
Mar 10 04:58 AM | Sell | $86.54 | 30.21M | 0.026880 | 207.80K | $0.5953 | 2jP5K...dxUnD |
Mar 10 04:58 AM | Sell | $86.54 | 30.22M | 0.029877 | 298.50K | $0.8547 | 4Zuua...THTSS |
