SOL/SPL Pool
The live SOL/SPL price today is $85.80, with a 24-hour trading volume of $0.051202. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $0.051202
- 24h Buy Volume
- $0.051202
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 14 SOL for -500434 SPL
- : 1887886 SOL for -67408731852 SPL
- : 2366980 SOL for -84503267431 SPL
- : 12810825 SOL for -457126560021 SPL
- : 33752737 SOL for -1202528629405 SPL
- : 94786431 SOL for -3362624299259 SPL
- : 190077291 SOL for -6679874128897 SPL
- : 18454437 SOL for -644091239134 SPL
- : 57487491 SOL for -2001404972226 SPL
- : 151156570 SOL for -5226561493416 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:09 PM | Buy | $85.80 | 35.75M | 0.071400 | 0.5004 | $0.051202 | B5ZYZ...2RQFi |
Mar 9 08:47 AM | Buy | $83.59 | 35.71M | 0.021888 | 67.41K | $0.1578 | 3juM1...BiDKM |
Mar 9 06:36 AM | Buy | $83.60 | 35.70M | 0.022367 | 84.50K | $0.1979 | 3athZ...3tWuv |
Mar 9 06:35 AM | Buy | $83.66 | 35.68M | 0.0128 | 457.13K | $1.07 | 5KKNN...fBGbB |
Mar 9 06:32 AM | Buy | $83.78 | 35.63M | 0.0338 | 1.20M | $2.83 | 66oVD...9Hucd |
Mar 9 06:32 AM | Buy | $83.79 | 35.48M | 0.0948 | 3.36M | $7.94 | 3WnZF...tfQFS |
Mar 9 06:31 AM | Buy | $83.76 | 35.14M | 0.1901 | 6.68M | $15.92 | B1zsG...iQ9b5 |
Mar 9 06:30 AM | Buy | $83.77 | 34.90M | 0.0185 | 644.09K | $1.55 | TNCKG...kvB2N |
Mar 9 06:30 AM | Buy | $83.77 | 34.81M | 0.0575 | 2.00M | $4.82 | 5Vpb4...wzXQs |
Mar 9 06:30 AM | Buy | $83.73 | 34.58M | 0.1512 | 5.23M | $12.66 | 2CseM...SCnu3 |
Mar 9 06:30 AM | Buy | $83.73 | 34.32M | 0.0763 | 2.62M | $6.39 | 4nUgD...3WcDz |
Mar 9 06:29 AM | Buy | $83.72 | 34.23M | 0.023823 | 130.84K | $0.3200 | 3EM6Q...VJD5h |
Mar 9 06:29 AM | Buy | $83.72 | 34.22M | 0.024460 | 152.60K | $0.3733 | 4psvp...bsyuw |
Mar 9 06:29 AM | Buy | $83.72 | 34.21M | 0.029513 | 325.39K | $0.7964 | 4dHhR...Zq6GK |
Mar 9 06:29 AM | Buy | $83.72 | 34.07M | 0.1165 | 3.97M | $9.75 | 4TxXB...TvTdL |
Mar 9 06:29 AM | Sell | $83.72 | 34.05M | 0.0988 | 3.36M | $8.27 | 2zLGC...LXjtG |
Mar 9 06:29 AM | Buy | $83.72 | 34.14M | 0.0165 | 564.36K | $1.38 | B4XdX...oBsiZ |
Mar 9 06:29 AM | Buy | $83.72 | 34.08M | 0.0396 | 1.35M | $3.32 | 5HVo8...kCgaA |
Mar 9 06:29 AM | Buy | $83.72 | 33.99M | 0.0404 | 1.37M | $3.39 | HMoeb...5D5g1 |
Mar 9 06:29 AM | Buy | $83.72 | 33.91M | 0.0279 | 945.89K | $2.34 | 52nvg...y5VMo |
