SOL/SPL Pool
The live SOL/SPL price today is $87.21, with a 24-hour trading volume of $19.68. This pair has changed 2.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $19.68
- 24h Buy Volume
- $19.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.10%
- 24 Hours
- 2.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 131384888 SOL for -4328555246309 SPL
- : 96298492 SOL for -3149622444677 SPL
- : 31684281 SOL for -1032076861918 SPL
- : 49490920 SOL for -1607952213657 SPL
- : 77887980 SOL for -2520360832296 SPL
- : 1177634485 SOL for -36646245897965 SPL
- : 18704 SOL for -561133576 SPL
- : 332580166 SOL for -9877040710813 SPL
- : 1474136 SOL for -43337290634 SPL
- : 119645301 SOL for -3504554853618 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:18 PM | Buy | $87.21 | 32.95M | 0.1314 | 4.33M | $11.46 | 4z7G6...fxEPS |
Mar 10 02:09 PM | Buy | $85.41 | 32.71M | 0.0963 | 3.15M | $8.23 | 2sSR4...vHm7K |
Mar 9 08:03 PM | Buy | $86.05 | 32.57M | 0.0317 | 1.03M | $2.73 | 2wyxz...rios4 |
Mar 9 07:11 PM | Buy | $85.30 | 32.49M | 0.0495 | 1.61M | $4.22 | 3rz38...Z5KMy |
Mar 9 07:04 PM | Buy | $85.29 | 32.36M | 0.0779 | 2.52M | $6.64 | 1hBbH...917LA |
Mar 9 06:37 PM | Buy | $85.44 | 31.12M | 1.18 | 36.65M | $100.61 | 2gCVr...2Xc6t |
Mar 9 06:36 PM | Buy | $85.47 | 30.00M | 0.041871 | 561.13 | $0.021599 | 64xi5...WiQJu |
Mar 9 06:30 PM | Buy | $85.46 | 29.70M | 0.3326 | 9.88M | $28.42 | CKHkh...RnapJ |
Mar 9 06:29 PM | Buy | $85.28 | 29.40M | 0.021475 | 43.34K | $0.1257 | 3Ndgh...ogDm2 |
Mar 9 06:27 PM | Buy | $85.23 | 29.29M | 0.1196 | 3.50M | $10.20 | 5Hrmz...6Nxta |
Mar 9 06:21 PM | Buy | $85.23 | 28.50M | 0.8036 | 22.90M | $68.49 | 3XjGY...836V1 |
Mar 9 06:19 PM | Buy | $85.31 | 27.54M | 0.3519 | 9.69M | $30.02 | 2AXzz...42Zaq |
Mar 9 06:19 PM | Buy | $85.41 | 27.23M | 0.0297 | 809.34K | $2.54 | 5jnAi...npR8p |
Mar 9 06:18 PM | Sell | $85.17 | 27.30M | 0.1154 | 3.15M | $9.83 | 219W4...Pw334 |
Mar 9 06:18 PM | Buy | $85.18 | 27.38M | 0.0159 | 435.82K | $1.36 | 5Q6vr...YAKG1 |
Mar 9 06:17 PM | Buy | $85.03 | 27.36M | 0.029400 | 257.18K | $0.7993 | 5EKwS...Bsw6d |
Mar 9 06:17 PM | Buy | $84.89 | 27.35M | 0.021414 | 38.66K | $0.1200 | 2CxPF...fe5Zn |
Mar 9 06:16 PM | Buy | $84.86 | 27.34M | 0.0110 | 301.50K | $0.9358 | 4hNX1...MzW8o |
Mar 9 06:16 PM | Buy | $84.82 | 27.33M | 0.023489 | 95.35K | $0.2959 | 3C8RC...MpZEz |
Mar 9 06:16 PM | Buy | $84.80 | 27.19M | 0.1724 | 4.69M | $14.62 | 442Ez...TbmJi |
