SOL/CAN Pool
The live SOL/CAN price today is $86.51, with a 24-hour trading volume of $36.65. This pair has changed 1.49% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.51
- 24h Volume
- $36.65
- 24h Buy Volume
- $17.49
- 24h Sell Volume
- $19.15
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped SOL (SOL) canwifhat (CAN)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14701486 SOL for -7021884063226 CAN
- : 381055 SOL for -180340750136 CAN
- : 41977319 SOL for -19369174944056 CAN
- : 33285167 SOL for -14688578811454 CAN
- : 46566983 SOL for -19623823613225 CAN
- : 34972783 SOL for -14072915660063 CAN
- : 4144746 SOL for -1631810933610 CAN
- : 26000102 SOL for -10068440004616 CAN
- : -17368033 SOL for 6559970501069 CAN
- : -17348989 SOL for 6677696724532 CAN
SOL / CAN
SOL/CAN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CAN) | SOL | CAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:38 AM | Buy | $86.51 | 477.63K | 0.0147 | 7.02K | $1.27 | v3ovx...QAC8u |
Mar 10 03:00 AM | Buy | $86.56 | 473.27K | 0.033811 | 180.34 | $0.0330 | 5agvQ...AxHHb |
Mar 10 03:00 AM | Buy | $86.56 | 461.42K | 0.0420 | 19.37K | $3.63 | bQgZv...JeogY |
Mar 10 03:00 AM | Buy | $86.56 | 441.30K | 0.0333 | 14.69K | $2.88 | kudU1...v1i9f |
Mar 10 03:00 AM | Buy | $86.61 | 421.41K | 0.0466 | 19.62K | $4.03 | 5gdyb...ArbbF |
Mar 10 03:00 AM | Buy | $86.62 | 402.40K | 0.0350 | 14.07K | $3.03 | 3rDZ7...n95cY |
Mar 10 03:00 AM | Buy | $86.64 | 393.71K | 0.024145 | 1.63K | $0.3591 | 48b5V...7GFFo |
Mar 10 03:00 AM | Buy | $86.64 | 387.25K | 0.0260 | 10.07K | $2.25 | 4FUB2...tDHzn |
Mar 10 01:48 AM | Sell | $85.36 | 377.70K | 0.0174 | 6.56K | $1.48 | 2bxd7...7K2HK |
Mar 10 01:47 AM | Sell | $85.26 | 384.90K | 0.0173 | 6.68K | $1.48 | 5nUTz...yA1x4 |
Mar 10 01:46 AM | Sell | $85.33 | 395.53K | 0.0320 | 12.67K | $2.73 | 4nvbA...pSBjZ |
Mar 10 01:44 AM | Sell | $85.24 | 406.97K | 0.0192 | 7.81K | $1.64 | 4XtNJ...BvxuX |
Mar 10 01:44 AM | Sell | $85.24 | 415.89K | 0.0192 | 7.98K | $1.64 | 5BNMq...Le4Ue |
Mar 10 01:44 AM | Sell | $85.24 | 428.85K | 0.0343 | 14.70K | $2.92 | 3oDa2...RoXhF |
Mar 10 01:44 AM | Sell | $85.21 | 460.28K | 0.0853 | 39.24K | $7.26 | 5NtCC...ekDJQ |
