SOL/SPL Pool
The live SOL/SPL price today is $84.06, with a 24-hour trading volume of $1.80. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.06
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 21371875 SOL for -760545005205 SPL
- : 22092006 SOL for -785036876295 SPL
- : 45555826 SOL for -1615189332334 SPL
- : 41921551 SOL for -1482029646182 SPL
- : -45682486 SOL for 1615189332334 SPL
- : 364162583 SOL for -12741263917889 SPL
- : 132461646 SOL for -4559446627202 SPL
- : 67275908 SOL for -2300636968122 SPL
- : 78172313 SOL for -2660634672220 SPL
- : 9235482 SOL for -313442384763 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:00 AM | Buy | $84.06 | 35.59M | 0.0214 | 760.55K | $1.80 | 5P57J...gSnJZ |
Mar 9 09:43 AM | Buy | $84.48 | 35.53M | 0.0221 | 785.04K | $1.87 | 3VAQH...hDj3C |
Mar 9 09:35 AM | Buy | $84.57 | 35.46M | 0.0456 | 1.62M | $3.85 | 57z9k...gmiDM |
Mar 9 09:33 AM | Buy | $84.27 | 35.35M | 0.0419 | 1.48M | $3.53 | 37pTR...4zYEg |
Mar 9 09:32 AM | Sell | $84.23 | 35.36M | 0.0457 | 1.62M | $3.85 | sNaps...wpa7s |
Mar 9 09:32 AM | Buy | $84.21 | 34.99M | 0.3642 | 12.74M | $30.67 | 5UDDf...TQK6f |
Mar 9 09:32 AM | Buy | $84.07 | 34.42M | 0.1325 | 4.56M | $11.14 | 5yWCX...PNusM |
Mar 9 09:32 AM | Buy | $84.03 | 34.20M | 0.0673 | 2.30M | $5.65 | 2ZNLv...7kSJk |
Mar 9 09:32 AM | Buy | $84.03 | 34.04M | 0.0782 | 2.66M | $6.57 | 4Frcp...pjTtr |
Mar 9 09:32 AM | Buy | $84.03 | 33.94M | 0.029236 | 313.44K | $0.7760 | 2Viep...169Vf |
Mar 9 09:32 AM | Buy | $84.00 | 33.71M | 0.2025 | 6.83M | $17.01 | 5JPwT...hWsDW |
Mar 9 09:32 AM | Buy | $84.00 | 33.40M | 0.0776 | 2.59M | $6.52 | 2pPDC...XCiCh |
Mar 9 09:32 AM | Buy | $84.00 | 33.18M | 0.1331 | 4.41M | $11.18 | 3URiu...hG8xa |
Mar 9 09:32 AM | Buy | $84.00 | 33.01M | 0.0232 | 764.93K | $1.95 | 3MToE...eDEPg |
Mar 9 09:32 AM | Buy | $84.00 | 32.85M | 0.1353 | 4.45M | $11.37 | 3GXRa...FDuGD |
Mar 9 09:32 AM | Buy | $84.00 | 32.65M | 0.0552 | 1.80M | $4.63 | 4uRw4...HCguh |
Mar 9 09:32 AM | Buy | $83.97 | 32.52M | 0.0638 | 2.07M | $5.36 | 617rK...Ndaie |
Mar 9 09:32 AM | Buy | $83.97 | 32.37M | 0.0810 | 2.62M | $6.80 | w665h...dq45N |
Mar 9 09:32 AM | Buy | $83.97 | 32.17M | 0.1149 | 3.70M | $9.65 | 3pkJg...dWP6m |
Mar 9 09:32 AM | Buy | $83.97 | 32.04M | 0.0131 | 419.61K | $1.10 | 436ug...JUtF1 |
