SOL/Frodrick Pool
The live SOL/Frodrick price today is $86.59, with a 24-hour trading volume of $931.22K. This pair has changed 1.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $931.22K
- 24h Buy Volume
- $461.21K
- 24h Sell Volume
- $470.02K
- Liquidity
- No data
- 24h Transactions
- 1567
- 24h Buys
- 678
- 24h Sells
- 889
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) Frodrick (Frodrick)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2 SOL for -9127 Frodrick
- : 4408479154 SOL for -8416572844252 Frodrick
- : -11455548248 SOL for 22167253300066 Frodrick
- : 10426379668 SOL for -20341037646776 Frodrick
- : -4784924350 SOL for 9142739085792 Frodrick
- : 8682635369 SOL for -16510061920874 Frodrick
- : -8979158301 SOL for 16992745866023 Frodrick
- : 11066933908 SOL for -20942971970083 Frodrick
- : -8565323248 SOL for 16011361522187 Frodrick
- : 10199150933 SOL for -19087960868275 Frodrick
SOL / Frodrick
SOL/Frodrick Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Frodrick) | SOL | Frodrick | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Buy | $86.59 | 4.56M | 0.082000 | 0.029127 | $0.061732 | 71Nyh...i8XiX |
Mar 9 07:24 PM | Buy | $86.22 | 1.91M | 4.41 | 8.42M | $380.12 | 8WZ12...fEhH5 |
Mar 9 07:24 PM | Sell | $86.22 | 1.94M | 11.46 | 22.17M | $987.74 | 8WZ12...fEhH5 |
Mar 9 07:24 PM | Buy | $86.22 | 1.95M | 10.43 | 20.34M | $899.00 | 4YA1k...FdTqa |
Mar 9 07:24 PM | Sell | $86.22 | 1.91M | 4.78 | 9.14M | $412.57 | 4YA1k...FdTqa |
Mar 9 07:24 PM | Buy | $86.22 | 1.90M | 8.68 | 16.51M | $748.65 | 2pEZr...tZX8r |
Mar 9 07:24 PM | Sell | $86.22 | 1.89M | 8.98 | 16.99M | $774.22 | 2pEZr...tZX8r |
Mar 9 07:24 PM | Buy | $86.22 | 1.89M | 11.07 | 20.94M | $954.23 | 24SNc...RJmPq |
Mar 9 07:24 PM | Sell | $86.22 | 1.87M | 8.57 | 16.01M | $738.54 | 24SNc...RJmPq |
Mar 9 07:24 PM | Buy | $86.12 | 1.87M | 10.20 | 19.09M | $878.34 | 4gZLd...XsL6J |
Mar 9 07:24 PM | Sell | $86.12 | 1.86M | 10.72 | 19.98M | $923.39 | 4gZLd...XsL6J |
Mar 9 07:24 PM | Buy | $86.12 | 1.90M | 4.80 | 9.13M | $413.26 | 3a4zo...7jdWS |
Mar 9 07:24 PM | Sell | $86.12 | 1.90M | 6.03 | 11.44M | $518.94 | 3a4zo...7jdWS |
Mar 9 07:24 PM | Buy | $86.12 | 1.89M | 9.95 | 18.81M | $857.19 | 4wtzT...Qt7Dm |
Mar 9 07:24 PM | Sell | $86.12 | 1.87M | 7.82 | 14.62M | $673.61 | 4wtzT...Qt7Dm |
Mar 9 07:24 PM | Buy | $86.12 | 1.87M | 9.01 | 16.87M | $775.81 | 67Toi...sjKdD |
Mar 9 07:24 PM | Sell | $86.12 | 1.84M | 5.35 | 9.88M | $461.12 | 67Toi...sjKdD |
Mar 9 07:24 PM | Buy | $86.12 | 1.82M | 12.09 | 22.03M | $1.04K | 3jmjR...GUstf |
Mar 9 07:24 PM | Sell | $86.12 | 1.78M | 4.96 | 8.83M | $427.53 | 3jmjR...GUstf |
Mar 9 07:24 PM | Buy | $86.12 | 1.77M | 8.90 | 15.76M | $766.53 | 32T3Y...nVAX1 |
