Conviction/SOL Pool
The live Conviction/SOL price today is $0.056199, with a 24-hour trading volume of $182.93K. This pair has changed -93.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056199
- 24h Volume
- $182.93K
- 24h Buy Volume
- $80.35K
- 24h Sell Volume
- $102.58K
- Liquidity
- No data
- 24h Transactions
- 2766
- 24h Buys
- 1405
- 24h Sells
- 1361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.06%
- 6 Hours
- -21.73%
- 24 Hours
- -93.42%
Tokens in this pool
Conviction (Conviction) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading Conviction (Conviction)
Conviction/SOL on MeteoraConviction/SOL on Meteora DAAM V2Conviction/SOL on Meteora DBCConviction/SOL on MeteoraConviction/USDC on MeteoraRecent Transactions
- : -121016099362033 Conviction for 8278766 SOL
- : 16118057300888956 Conviction for -1113882826 SOL
- : -1179169 Conviction for 0 SOL
- : 7861127591 Conviction for -527 SOL
- : 543389481763646 Conviction for -36371496 SOL
- : -10172696931200000 Conviction for 665943125 SOL
- : -2128616425466992 Conviction for 142117918 SOL
- : -70518090793500000 Conviction for 5505688274 SOL
- : 2128616425466992 Conviction for -199800000 SOL
- : 4319907611603875 Conviction for -399600000 SOL
Conviction / SOL
Conviction/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Conviction | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:31 AM | Sell | $0.056199 | 0.076842 | 121.02K | 0.028279 | $0.7501 | 5eLZ4...izkyy |
Mar 4 10:31 AM | Buy | $0.056256 | 0.076911 | 16.12M | 1.11 | $100.83 | 3nk4n...Ut8pT |
Mar 4 10:30 AM | Sell | $0.00 | 0.00 | 0.021180 | 0.00 | $0.00 | 3antT...vDLM2 |
Mar 4 10:30 AM | Buy | $0.056059 | 0.076704 | 7.86 | 0.065270 | $0.044763 | 4thEP...nC7Jn |
Mar 4 10:24 AM | Buy | $0.056031 | 0.076694 | 543.39K | 0.0364 | $3.28 | sBupG...kdsin |
Mar 4 10:23 AM | Sell | $0.055898 | 0.076547 | 10.17M | 0.6659 | $59.99 | 32nZa...VWfk3 |
Mar 4 10:23 AM | Sell | $0.056024 | 0.076677 | 2.13M | 0.1421 | $12.82 | 2LdkG...Y5aBJ |
Mar 4 10:19 AM | Sell | $0.057049 | 0.077808 | 70.52M | 5.51 | $497.02 | 35XTd...Yx1pK |
Mar 4 10:17 AM | Buy | $0.058514 | 0.079387 | 2.13M | 0.1998 | $18.12 | 4hTZY...LGngG |
Mar 4 10:17 AM | Buy | $0.058387 | 0.079251 | 4.32M | 0.3996 | $36.23 | hA7eU...8pgWF |
Mar 4 10:16 AM | Buy | $0.057356 | 0.078116 | 59.69M | 4.84 | $439.00 | 4g8rL...DdPbN |
Mar 4 10:16 AM | Sell | $0.057082 | 0.077821 | 63.01M | 4.93 | $446.23 | 5R4LV...oM6qJ |
Mar 4 09:46 AM | Sell | $0.058123 | 0.078931 | 38.38K | 0.023428 | $0.3118 | 2gZjP...ep4Ef |
Mar 4 09:44 AM | Buy | $0.058438 | 0.079289 | 533.29K | 0.0495 | $4.50 | 3rmps...tNkFz |
Mar 4 09:43 AM | Buy | $0.058437 | 0.079271 | 350.11K | 0.0325 | $2.95 | 2TC1g...18LCE |
Mar 4 09:43 AM | Buy | $0.058422 | 0.079257 | 348.50K | 0.0323 | $2.93 | Cm7vG...GA2Cu |
Mar 4 09:29 AM | Sell | $0.058018 | 0.078902 | 1.51M | 0.1343 | $12.10 | 4LMVd...mNkHF |
Mar 4 09:28 AM | Buy | $0.058350 | 0.079269 | 1.51M | 0.1399 | $12.60 | 3rfmZ...Da56k |
Mar 4 09:26 AM | Buy | $0.058293 | 0.079226 | 554.06K | 0.0511 | $4.59 | 4wTJt...cvzKz |
Mar 4 09:25 AM | Buy | $0.058267 | 0.079195 | 924.87K | 0.0850 | $7.65 | 4s2LV...mxWVX |
