Conviction/SOL Pool
The live Conviction/SOL price today is $0.058060, with a 24-hour trading volume of $5.21. This pair has changed -89.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058060
- 24h Volume
- $5.21
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $3.55
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 6
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -89.37%
Tokens in this pool
Conviction (Conviction) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading Conviction (Conviction)
Conviction/SOL on MeteoraConviction/SOL on Meteora DAAM V2Conviction/SOL on Meteora DBCConviction/SOL on MeteoraConviction/USDC on MeteoraRecent Transactions
- : -2476015508730 Conviction for 234005 SOL
- : -12451350124529 Conviction for 1418443 SOL
- : -1702218614798 Conviction for 229419 SOL
- : -2703899454377 Conviction for 349767 SOL
- : -2561007188359 Conviction for 349497 SOL
- : -5864617997165 Conviction for 895788 SOL
- : -2307672901102 Conviction for 393351 SOL
- : -1345670196767 Conviction for 244482 SOL
- : -141162162518 Conviction for 25991 SOL
- : 4161122868587 Conviction for -1035179 SOL
Conviction / SOL
Conviction/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Conviction | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:46 AM | Sell | $0.058060 | 0.079451 | 2.48K | 0.032341 | $0.0200 | 4qkQ8...u87TK |
Mar 4 04:46 AM | Sell | $0.059715 | 0.061140 | 12.45K | 0.021419 | $0.1210 | 5TWom...Ahv8K |
Mar 4 03:29 AM | Sell | $0.034232 | 0.061348 | 1.70K | 0.032295 | $0.7202 | 5tyJr...jxCa8 |
Mar 3 10:07 PM | Sell | $0.034232 | 0.061294 | 2.70K | 0.033498 | $1.14 | 5hmkt...15mTU |
Mar 3 09:45 PM | Sell | $0.041157 | 0.061365 | 2.56K | 0.033495 | $0.0296 | 2bg4C...26ZNu |
Mar 3 09:20 PM | Sell | $0.041292 | 0.061528 | 5.86K | 0.038958 | $0.0758 | 5K3u8...hYmMP |
Mar 3 08:39 PM | Sell | $0.041450 | 0.061705 | 2.31K | 0.033934 | $0.0335 | 2YHQd...pUoDD |
Mar 3 08:39 PM | Sell | $0.041546 | 0.061817 | 1.35K | 0.032445 | $0.0208 | 31akZ...KRq1F |
Mar 3 08:39 PM | Sell | $0.041566 | 0.061842 | 141.16 | 0.042600 | $0.022211 | 5iR91...Qa2zh |
Mar 3 08:38 PM | Buy | $0.042116 | 0.062488 | 4.16K | 0.021036 | $0.0880 | 5woKS...11QXy |
Mar 3 08:38 PM | Buy | $0.034232 | 0.062065 | 4.37K | 0.039031 | $1.85 | 25d7p...m3Vmx |
Mar 3 08:34 PM | Buy | $0.041530 | 0.061802 | 5.75K | 0.021036 | $0.0879 | 4awcp...bQVnp |
Mar 3 08:34 PM | Buy | $0.041289 | 0.061518 | 6.83K | 0.021037 | $0.0880 | 2nkUF...RYkwp |
Mar 3 08:33 PM | Buy | $0.034232 | 0.061386 | 1.76K | 0.032441 | $0.7451 | 4yBPG...Mseit |
Mar 3 08:18 PM | Sell | $0.058180 | 0.079646 | 5.59K | 0.035389 | $0.0457 | L7YhH...zRGEn |
Mar 3 08:18 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | L7YhH...zRGEn |
Mar 3 05:54 PM | Sell | $0.058709 | 0.061023 | 1.85K | 0.031887 | $0.0161 | 2qaqY...wzWeG |
Mar 3 05:02 PM | Sell | $0.041201 | 0.061413 | 2.68K | 0.033784 | $0.0322 | 5SffZ...mdbyL |
Mar 3 03:14 PM | Buy | $0.042388 | 0.062828 | 2.03K | 0.035736 | $0.0484 | 2w3PK...tH4jC |
Mar 3 02:53 PM | Sell | $0.034232 | 0.061657 | 1.71K | 0.032835 | $0.7239 | 3TXe3...EQU1n |
