SOL/SPL Pool
The live SOL/SPL price today is $85.18, with a 24-hour trading volume of $15.24K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.18
- 24h Volume
- $15.24K
- 24h Buy Volume
- $7.73K
- 24h Sell Volume
- $7.51K
- Liquidity
- No data
- 24h Transactions
- 314
- 24h Buys
- 153
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 56676645 SOL for -2023312198689 SPL
- : 18600488 SOL for -662360962337 SPL
- : 50597928 SOL for -1797646964701 SPL
- : 105610107 SOL for -3732736245932 SPL
- : -19753085 SOL for 696178773714 SPL
- : -9876542 SOL for 348430845772 SPL
- : 682327767 SOL for -23547471111074 SPL
- : -19753085 SOL for 667054779074 SPL
- : -19753085 SOL for 667909149461 SPL
- : -9876542 SOL for 334275442883 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:17 PM | Buy | $85.18 | 35.70M | 0.0567 | 2.02M | $4.83 | yVxsh...FZp6e |
Mar 9 05:03 PM | Buy | $85.02 | 35.61M | 0.0186 | 662.36K | $1.58 | 27YKh...m2oQB |
Mar 9 04:52 PM | Buy | $85.30 | 35.53M | 0.0506 | 1.80M | $4.32 | 4iwCW...xdSpN |
Mar 9 04:50 PM | Buy | $85.18 | 35.34M | 0.1056 | 3.73M | $9.00 | 2QCq8...ZmgCn |
Mar 9 04:49 PM | Sell | $85.14 | 35.24M | 0.0198 | 696.18K | $1.68 | 2FTu4...PrbtE |
Mar 9 04:48 PM | Sell | $85.11 | 35.28M | 0.029877 | 348.43K | $0.8406 | 3ZLhZ...ha2GW |
Mar 9 04:48 PM | Buy | $85.14 | 34.51M | 0.6823 | 23.55M | $58.10 | 3ejKz...ff1HK |
Mar 9 04:47 PM | Sell | $85.06 | 33.77M | 0.0198 | 667.05K | $1.68 | 4ncFJ...6Ufd4 |
Mar 9 04:46 PM | Sell | $85.01 | 33.81M | 0.0198 | 667.91K | $1.68 | 3VyX3...AZdzz |
Mar 9 04:46 PM | Sell | $85.06 | 33.85M | 0.029877 | 334.28K | $0.8401 | 47N6y...rz32A |
Mar 9 04:44 PM | Sell | $85.29 | 33.87M | 0.029877 | 334.49K | $0.8424 | 3ozSq...B7ixZ |
Mar 9 04:43 PM | Sell | $85.33 | 34.25M | 0.3344 | 11.45M | $28.54 | 49F8U...pYtfK |
Mar 9 04:43 PM | Sell | $85.30 | 34.64M | 0.029877 | 342.09K | $0.8424 | 2H8zc...LcsuQ |
Mar 9 04:43 PM | Sell | $85.26 | 34.66M | 0.029877 | 342.31K | $0.8421 | GMuNU...Dw4fD |
Mar 9 04:42 PM | Buy | $85.23 | 33.50M | 1.06 | 35.55M | $90.43 | 4EMu4...pTsQk |
Mar 9 04:42 PM | Buy | $85.23 | 31.15M | 1.24 | 38.76M | $106.06 | 3mCPr...dtWye |
Mar 9 04:42 PM | Buy | $85.23 | 29.17M | 0.8928 | 26.04M | $76.10 | 3B2mp...UhqNQ |
Mar 9 04:42 PM | Buy | $85.23 | 27.60M | 0.9665 | 26.68M | $82.38 | b7guF...NMZa2 |
Mar 9 04:42 PM | Buy | $85.23 | 26.04M | 1.06 | 27.57M | $90.26 | 3C5xq...vVUtd |
Mar 9 04:42 PM | Buy | $85.23 | 25.21M | 0.0810 | 2.04M | $6.91 | 53tBb...7vhK5 |
