SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $14.63K. This pair has changed -1.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $14.63K
- 24h Buy Volume
- $8.65K
- 24h Sell Volume
- $5.98K
- Liquidity
- No data
- 24h Transactions
- 247
- 24h Buys
- 145
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1297197 SOL for -46394442146 SPL
- : 2796401 SOL for -100000000000 SPL
- : 5207350 SOL for -186166434319 SPL
- : 103727862 SOL for -3694928903037 SPL
- : 107860485 SOL for -3815238275283 SPL
- : 1316371 SOL for -46394442145 SPL
- : 8152019 SOL for -287221372007 SPL
- : 2634507 SOL for -92788884290 SPL
- : 26181764 SOL for -921258891425 SPL
- : 130305711 SOL for -4561462353215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:40 PM | Buy | $85.19 | 35.77M | 0.021298 | 46.39K | $0.1105 | 3yJre...MWCXc |
Mar 9 11:19 PM | Buy | $85.47 | 35.76M | 0.022797 | 100.00K | $0.2390 | 3JvmM...Ts3tV |
Mar 9 10:12 PM | Buy | $85.97 | 35.75M | 0.025208 | 186.17K | $0.4477 | 4rrd1...u3Cgu |
Mar 9 09:18 PM | Buy | $86.21 | 35.62M | 0.1037 | 3.69M | $8.94 | 2L8Qa...ScMeh |
Mar 9 09:18 PM | Buy | $86.21 | 35.37M | 0.1079 | 3.82M | $9.30 | 5jDg6...SJPvr |
Mar 9 09:10 PM | Buy | $86.29 | 35.24M | 0.021317 | 46.39K | $0.1136 | VR66S...UqK1m |
Mar 9 08:43 PM | Buy | $85.44 | 35.23M | 0.028153 | 287.22K | $0.6965 | 2Tw8B...Hp1QW |
Mar 9 08:40 PM | Buy | $85.48 | 35.22M | 0.022635 | 92.79K | $0.2252 | 3data...LP2ty |
Mar 9 07:50 PM | Buy | $85.97 | 35.19M | 0.0262 | 921.26K | $2.25 | LjHb4...FKfEE |
Mar 9 07:43 PM | Buy | $86.26 | 35.01M | 0.1303 | 4.56M | $11.24 | 3TXzP...xFidR |
Mar 9 07:41 PM | Buy | $86.13 | 34.85M | 0.021833 | 63.88K | $0.1579 | dE7hP...rLwCC |
Mar 9 07:40 PM | Buy | $86.08 | 34.77M | 0.0713 | 2.48M | $6.14 | 5zU1A...YmF22 |
Mar 9 07:40 PM | Buy | $86.11 | 34.60M | 0.0756 | 2.62M | $6.51 | 4qi9S...CtWGj |
Mar 9 07:40 PM | Sell | $86.11 | 34.55M | 0.0267 | 921.26K | $2.30 | 2UfGS...cpTQ6 |
Mar 9 07:40 PM | Sell | $86.11 | 34.63M | 0.0490 | 1.70M | $4.22 | 55Joc...1w3pA |
Mar 9 07:40 PM | Sell | $86.11 | 34.76M | 0.0586 | 2.04M | $5.04 | qo4jF...xvLN4 |
Mar 9 07:40 PM | Sell | $86.11 | 34.93M | 0.0978 | 3.42M | $8.42 | 3FokJ...Ejbg9 |
Mar 9 07:40 PM | Buy | $86.11 | 35.02M | 0.0199 | 695.81K | $1.71 | 2c49W...AwRNk |
Mar 9 07:40 PM | Sell | $86.16 | 35.06M | 0.0508 | 1.78M | $4.37 | po1BL...M598K |
Mar 9 07:40 PM | Sell | $86.16 | 35.19M | 0.0568 | 2.00M | $4.89 | 5YBDj...1h85c |
