SOL/SPL Pool
The live SOL/SPL price today is $84.65, with a 24-hour trading volume of $14.81K. This pair has changed -0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.65
- 24h Volume
- $14.81K
- 24h Buy Volume
- $7.65K
- 24h Sell Volume
- $7.15K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 89
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10404590 SOL for -371465867114 SPL
- : 2284464 SOL for -81525752735 SPL
- : 231611 SOL for -8264847761 SPL
- : 4997079 SOL for -178284949308 SPL
- : 25568149 SOL for -911288706438 SPL
- : 56677594 SOL for -2014562167636 SPL
- : 229413498 SOL for -8077466866391 SPL
- : 13725271 SOL for -479386385427 SPL
- : 8342343 SOL for -291163665659 SPL
- : -57627013 SOL for 2014562167636 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:10 PM | Buy | $84.65 | 35.70M | 0.0104 | 371.47K | $0.8808 | 4uw7z...qXCKw |
Mar 9 04:35 PM | Buy | $84.92 | 35.69M | 0.022285 | 81.53K | $0.1940 | 4GeBd...m5o6p |
Mar 9 03:52 PM | Buy | $84.98 | 35.68M | 0.032317 | 8.26K | $0.0197 | 3oy9c...91awk |
Mar 9 03:20 PM | Buy | $85.14 | 35.68M | 0.024998 | 178.28K | $0.4254 | 4rHWp...GSYXk |
Mar 9 03:17 PM | Buy | $85.37 | 35.64M | 0.0256 | 911.29K | $2.18 | 3JxkC...SVcuf |
Mar 9 03:15 PM | Buy | $85.37 | 35.54M | 0.0567 | 2.01M | $4.84 | QJcVv...BXXNb |
Mar 9 03:15 PM | Buy | $85.31 | 35.21M | 0.2294 | 8.08M | $19.57 | 4L8p8...fqGPH |
Mar 9 03:15 PM | Buy | $85.36 | 34.93M | 0.0137 | 479.39K | $1.17 | 47Ykn...8HyV3 |
Mar 9 03:14 PM | Buy | $85.23 | 34.90M | 0.028343 | 291.16K | $0.7111 | 3yFTP...EwRgH |
Mar 9 03:14 PM | Sell | $85.21 | 34.96M | 0.0576 | 2.01M | $4.91 | 4Uy9n...B1X45 |
Mar 9 03:14 PM | Buy | $85.21 | 34.91M | 0.1035 | 3.61M | $8.82 | fzfnH...oHQVD |
Mar 9 03:14 PM | Buy | $85.19 | 34.76M | 0.0212 | 735.63K | $1.80 | 4ERgG...1H9Jp |
Mar 9 03:14 PM | Buy | $85.19 | 34.72M | 0.0198 | 686.91K | $1.69 | 5ADnR...pgFXT |
Mar 9 03:14 PM | Buy | $85.19 | 34.68M | 0.0152 | 527.45K | $1.30 | LF4wS...om2hS |
Mar 9 03:14 PM | Buy | $85.19 | 34.66M | 0.022068 | 71.64K | $0.1761 | Uq1pt...gWMmD |
Mar 9 03:14 PM | Buy | $85.19 | 34.65M | 0.023553 | 123.10K | $0.3026 | 3F1YR...uHazR |
Mar 9 03:14 PM | Buy | $85.19 | 34.63M | 0.0110 | 382.22K | $0.9401 | 4WD5g...pvDXR |
Mar 9 03:14 PM | Buy | $85.19 | 34.61M | 0.0109 | 378.91K | $0.9327 | 2n5cA...VcPep |
Mar 9 03:14 PM | Buy | $85.19 | 34.59M | 0.023541 | 122.46K | $0.3016 | 3J4LH...DgxsT |
Mar 9 03:14 PM | Buy | $85.19 | 34.53M | 0.0539 | 1.86M | $4.59 | 3oQqC...aAx9j |
