SOL/SPL Pool
The live SOL/SPL price today is $86.61, with a 24-hour trading volume of $12.91K. This pair has changed 1.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $12.91K
- 24h Buy Volume
- $6.68K
- 24h Sell Volume
- $6.24K
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 117
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 186685435 SOL for -6489903620995 SPL
- : 68384 SOL for -2362764167 SPL
- : 61346269 SOL for -2115327702796 SPL
- : 45683661 SOL for -1569748962180 SPL
- : 42558901 SOL for -1458171082737 SPL
- : 67442356 SOL for -2302469790064 SPL
- : 120956429 SOL for -4104221492790 SPL
- : 3389342 SOL for -114541827840 SPL
- : 42531244 SOL for -1435195216160 SPL
- : 38674730 SOL for -1301634482125 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:46 AM | Buy | $86.61 | 34.76M | 0.1867 | 6.49M | $16.17 | 4W6Ra...MvdUn |
Mar 10 04:16 AM | Buy | $85.50 | 34.55M | 0.046839 | 2.36K | $0.025847 | 4DcXF...ZmpPH |
Mar 10 04:00 AM | Buy | $85.56 | 34.48M | 0.0613 | 2.12M | $5.25 | 5T4rf...zK5Kc |
Mar 10 03:58 AM | Buy | $85.55 | 34.36M | 0.0457 | 1.57M | $3.91 | 3ENnV...M3S1G |
Mar 10 03:58 AM | Buy | $85.59 | 34.26M | 0.0426 | 1.46M | $3.64 | 3EU5W...6tQbv |
Mar 10 03:58 AM | Buy | $85.59 | 34.14M | 0.0674 | 2.30M | $5.77 | 3D8st...m9okM |
Mar 10 03:58 AM | Buy | $85.61 | 33.93M | 0.1210 | 4.10M | $10.36 | BB5t3...HQqJH |
Mar 10 03:58 AM | Buy | $85.64 | 33.79M | 0.023390 | 114.54K | $0.2903 | 3k5Rf...gcNJy |
Mar 10 03:58 AM | Buy | $85.64 | 33.74M | 0.0425 | 1.44M | $3.64 | 9vtHo...94rod |
Mar 10 03:58 AM | Buy | $85.65 | 33.66M | 0.0387 | 1.30M | $3.31 | 2Kuii...Cihzm |
Mar 10 03:58 AM | Buy | $85.65 | 33.55M | 0.0575 | 1.93M | $4.92 | 44VNN...v61Fc |
Mar 10 03:58 AM | Buy | $85.65 | 32.85M | 0.6023 | 19.79M | $51.58 | UUNqy...criVQ |
Mar 10 03:58 AM | Buy | $85.65 | 31.77M | 0.4531 | 14.40M | $38.81 | naD7y...HMA1g |
Mar 10 03:58 AM | Buy | $85.65 | 30.46M | 0.9054 | 27.58M | $77.55 | 5EoSt...ZeFxu |
Mar 10 03:58 AM | Buy | $85.65 | 28.86M | 0.8700 | 25.11M | $74.51 | 5FSde...EVYyE |
Mar 10 03:58 AM | Buy | $85.65 | 26.99M | 1.41 | 38.16M | $121.08 | 55ZNy...CNF8f |
Mar 10 03:58 AM | Buy | $85.65 | 25.55M | 0.4992 | 12.75M | $42.75 | 5WxoK...1w6Lx |
Mar 10 03:58 AM | Buy | $85.65 | 24.49M | 1.02 | 24.90M | $87.06 | 4C7g5...rb4m8 |
Mar 10 03:58 AM | Buy | $85.65 | 23.25M | 0.8953 | 20.82M | $76.68 | 4XPPo...UNbfJ |
Mar 10 03:58 AM | Buy | $85.65 | 22.12M | 0.9832 | 21.75M | $84.21 | 2HciW...dCK8r |
