MAFIA/SOL Pool
The live MAFIA/SOL price today is $0.034039, with a 24-hour trading volume of $1.65K. This pair has changed 15.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034039
- 24h Volume
- $1.65K
- 24h Buy Volume
- $337.50
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 16
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.92%
- 6 Hours
- 6.10%
- 24 Hours
- 15.59%
Tokens in this pool
MOD Mafia (MAFIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading MAFIA (MOD Mafia)
MAFIA/USDC on Raydium CLMMMAFIA/SOL on Meteora DAAM V2Recent Transactions
- : -56627954871 MAFIA for 243916531 SOL
- : -14030661786 MAFIA for 60501374 SOL
- : -54201633174 MAFIA for 233969730 SOL
- : -7250851540 MAFIA for 31329352 SOL
- : -6448523712 MAFIA for 27868603 SOL
- : -7487963687 MAFIA for 32367769 SOL
- : -18226085985 MAFIA for 78816307 SOL
- : -18705783910 MAFIA for 80937187 SOL
- : -12331503565 MAFIA for 53382391 SOL
- : -11421826839 MAFIA for 49462736 SOL
MAFIA / SOL
MAFIA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAFIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:42 PM | Sell | $0.034039 | 0.054308 | 56.63K | 0.2439 | $22.87 | 4x3d9...UcnmQ |
Mar 4 07:21 PM | Sell | $0.034001 | 0.054313 | 14.03K | 0.0605 | $5.61 | x176A...pFEPV |
Mar 4 07:19 PM | Sell | $0.034029 | 0.054317 | 54.20K | 0.2340 | $21.83 | 3yW4T...boazB |
Mar 4 07:19 PM | Sell | $0.034018 | 0.054321 | 7.25K | 0.0313 | $2.91 | 3gSFA...2Q57N |
Mar 4 07:14 PM | Sell | $0.034015 | 0.054322 | 6.45K | 0.0279 | $2.59 | 2ZFFY...GFzYV |
Mar 4 07:12 PM | Sell | $0.034015 | 0.054323 | 7.49K | 0.0324 | $3.01 | qmvXq...rNumg |
Mar 4 07:12 PM | Sell | $0.034016 | 0.054325 | 18.23K | 0.0788 | $7.32 | 3CTkT...2CGqj |
Mar 4 07:05 PM | Sell | $0.034013 | 0.054327 | 18.71K | 0.0809 | $7.51 | qxgtq...Y1T8N |
Mar 4 07:03 PM | Sell | $0.034006 | 0.054329 | 12.33K | 0.0534 | $4.94 | 2YBi5...oQtWR |
Mar 4 07:03 PM | Sell | $0.034008 | 0.054331 | 11.42K | 0.0495 | $4.58 | 5rWTT...ctSFh |
Mar 4 07:01 PM | Sell | $0.034005 | 0.054332 | 6.74K | 0.0292 | $2.70 | 2hoKL...dDbDZ |
Mar 4 07:00 PM | Sell | $0.034004 | 0.054333 | 6.74K | 0.0292 | $2.70 | 8Hbn1...mRQUh |
Mar 4 06:59 PM | Sell | $0.034002 | 0.054334 | 7.23K | 0.0313 | $2.89 | 3WfkD...jww4z |
Mar 4 06:59 PM | Sell | $0.034002 | 0.054335 | 8.03K | 0.0348 | $3.21 | 4KBn1...ovX2n |
Mar 4 06:59 PM | Sell | $0.033998 | 0.054336 | 8.02K | 0.0348 | $3.21 | 3xwZz...eWBXY |
Mar 4 06:58 PM | Sell | $0.033999 | 0.054337 | 8.02K | 0.0348 | $3.21 | 2LowK...s23DX |
Mar 4 06:58 PM | Sell | $0.034007 | 0.054346 | 115.02K | 0.4998 | $46.08 | 2uUo8...mb1HJ |
Mar 4 06:58 PM | Buy | $0.034036 | 0.054377 | 453.10K | 1.98 | $182.87 | zaix5...1Zmga |
Mar 4 03:26 PM | Sell | $0.033854 | 0.054189 | 25.83K | 0.1082 | $9.95 | 5MZ2R...PmxSW |
Mar 4 03:20 PM | Sell | $0.033848 | 0.054191 | 6.65K | 0.0279 | $2.56 | 4PXPw...xPF1k |
