MAFIA/USDC Pool
The live MAFIA/USDC price today is $0.033714, with a 24-hour trading volume of $3.57K. This pair has changed 6.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.033714
- 24h Volume
- $3.57K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 128
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.25%
- 24 Hours
- 6.35%
Tokens in this pool
MOD Mafia (MAFIA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading MAFIA (MOD Mafia)
MAFIA/SOL on PumpSwapMAFIA/SOL on Meteora DAAM V2Recent Transactions
- : 1260150589 MAFIA for -501630 USDC
- : 1289517186 MAFIA for -513296 USDC
- : 1255925670 MAFIA for -499901 USDC
- : -1370422328 MAFIA for 545366 USDC
- : -10589531209 MAFIA for 4215075 USDC
- : -11286760920 MAFIA for 4494391 USDC
- : -22839042829 MAFIA for 9100165 USDC
- : -8738998776 MAFIA for 3484037 USDC
- : -11428692108 MAFIA for 4558030 USDC
- : -6370169427 MAFIA for 2541396 USDC
MAFIA / USDC
MAFIA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | MAFIA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:50 PM | Buy | $0.033714 | 0.033981 | 1.26K | 0.5016 | $0.4680 | 5wcZE...4LA1Z |
Mar 4 05:48 PM | Buy | $0.033714 | 0.033981 | 1.29K | 0.5133 | $0.4789 | 27b1g...G1K1N |
Mar 4 05:33 PM | Buy | $0.033714 | 0.033981 | 1.26K | 0.4999 | $0.4664 | 5y3HK...ATjiR |
Mar 4 05:23 PM | Sell | $0.033714 | 0.033980 | 1.37K | 0.5454 | $0.5089 | 4Pvdw...67r2J |
Mar 4 05:23 PM | Sell | $0.033714 | 0.033981 | 10.59K | 4.22 | $3.93 | 24kUZ...QiugB |
Mar 4 05:23 PM | Sell | $0.033714 | 0.033983 | 11.29K | 4.49 | $4.19 | DEQax...Qoav9 |
Mar 4 05:23 PM | Sell | $0.033714 | 0.033985 | 22.84K | 9.10 | $8.48 | 2RqTn...ptc95 |
Mar 4 05:22 PM | Sell | $0.033714 | 0.033987 | 8.74K | 3.48 | $3.25 | 3Aa79...VZzMZ |
Mar 4 05:22 PM | Sell | $0.033714 | 0.033989 | 11.43K | 4.56 | $4.24 | 2XqC9...Ybzdu |
Mar 4 05:21 PM | Sell | $0.033714 | 0.033990 | 6.37K | 2.54 | $2.37 | 2CbeK...3mTDd |
Mar 4 05:20 PM | Sell | $0.033714 | 0.033991 | 6.67K | 2.66 | $2.48 | 39Bsv...W1uLV |
Mar 4 05:20 PM | Sell | $0.033714 | 0.033992 | 1.25K | 0.4989 | $0.4642 | 3w1Jj...4U4TG |
Mar 4 05:20 PM | Sell | $0.033714 | 0.033992 | 9.24K | 3.69 | $3.43 | 67S3S...Ph3RB |
Mar 4 05:20 PM | Sell | $0.033714 | 0.033995 | 22.89K | 9.14 | $8.50 | 5FW52...P8Sfu |
Mar 4 05:19 PM | Sell | $0.033714 | 0.033997 | 7.17K | 2.87 | $2.66 | 3QrXc...aQACX |
Mar 4 05:19 PM | Sell | $0.033714 | 0.033998 | 6.68K | 2.67 | $2.48 | 41TNc...2oY9Y |
Mar 4 05:19 PM | Sell | $0.033714 | 0.033999 | 5.74K | 2.29 | $2.13 | 3uW9N...re635 |
Mar 4 05:19 PM | Sell | $0.033714 | 0.034000 | 17.19K | 6.87 | $6.38 | FSdwa...sSvee |
Mar 4 05:18 PM | Sell | $0.033714 | 0.034002 | 6.39K | 2.56 | $2.37 | 3Ag7H...EDkbH |
Mar 4 05:17 PM | Sell | $0.033714 | 0.034003 | 5.74K | 2.30 | $2.13 | 4RFVv...6vjox |
