SOL/SPL Pool
The live SOL/SPL price today is $85.12, with a 24-hour trading volume of $1.16. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $1.16
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13590695 SOL for -485745098422 SPL
- : 11141671 SOL for -397886562918 SPL
- : 87978662 SOL for -3131515410000 SPL
- : 18334792 SOL for -650306876811 SPL
- : 15827772 SOL for -560750649607 SPL
- : 52106353 SOL for -1841885903386 SPL
- : 148046547 SOL for -5198724928824 SPL
- : 4466786750 SOL for -136063621606473 SPL
- : 47095674 SOL for -1248856756514 SPL
- : 118717168 SOL for -3133154460611 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:09 PM | Buy | $85.12 | 35.74M | 0.0136 | 485.75K | $1.16 | 4FKk6...1Z2md |
Mar 9 11:27 AM | Buy | $83.35 | 35.71M | 0.0111 | 397.89K | $0.9286 | 6wLUX...rAcm9 |
Mar 9 10:56 AM | Buy | $83.64 | 35.59M | 0.0880 | 3.13M | $7.36 | 3LmYC...zxjAD |
Mar 9 10:49 AM | Buy | $83.66 | 35.47M | 0.0183 | 650.31K | $1.53 | 3xmy7...oFQnh |
Mar 9 10:45 AM | Buy | $83.65 | 35.43M | 0.0158 | 560.75K | $1.32 | 4UTwK...M8EYy |
Mar 9 10:42 AM | Buy | $83.84 | 35.35M | 0.0521 | 1.84M | $4.37 | 2mwaY...XC5an |
Mar 9 10:37 AM | Buy | $83.97 | 35.12M | 0.1480 | 5.20M | $12.43 | AiSVH...LZP6X |
Mar 9 10:36 AM | Buy | $83.95 | 30.46M | 4.47 | 136.06M | $375.00 | FYWkf...Sr73e |
Mar 9 10:36 AM | Buy | $83.95 | 26.52M | 0.0471 | 1.25M | $3.95 | 4iV8G...bQoKi |
Mar 9 10:34 AM | Buy | $83.93 | 26.39M | 0.1187 | 3.13M | $9.96 | 5iaAb...LnZLZ |
Mar 9 10:33 AM | Buy | $83.89 | 25.59M | 0.9776 | 25.01M | $82.01 | 8qciz...b9ref |
Mar 9 10:32 AM | Buy | $83.85 | 24.60M | 0.4265 | 10.49M | $35.76 | 2xzQc...R1MGt |
Mar 9 10:32 AM | Buy | $83.85 | 24.04M | 0.4045 | 9.73M | $33.91 | 5uvNB...2Fe8a |
Mar 9 10:32 AM | Sell | $83.82 | 24.07M | 0.4359 | 10.49M | $36.54 | 67GyF...DqeWT |
Mar 9 10:32 AM | Sell | $83.82 | 24.62M | 0.3950 | 9.73M | $33.11 | 1mAXn...ezaN8 |
Mar 9 10:32 AM | Sell | $83.82 | 25.59M | 0.9776 | 25.01M | $81.94 | 63iaP...UBoHi |
Mar 9 10:32 AM | Sell | $83.82 | 26.45M | 0.1965 | 5.20M | $16.47 | 5y2Pr...1hzZY |
Mar 9 10:32 AM | Sell | $83.86 | 26.69M | 0.1173 | 3.13M | $9.84 | 4ZYs8...uDU4C |
Mar 9 10:31 AM | Buy | $83.84 | 26.64M | 0.1781 | 4.74M | $14.93 | 5vi6k...uBeYx |
Mar 9 10:31 AM | Buy | $83.84 | 26.45M | 0.0707 | 1.87M | $5.92 | 3Knjq...tzF6U |
