SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $12.16K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $12.16K
- 24h Buy Volume
- $6.08K
- 24h Sell Volume
- $6.08K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 162
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 170698210 SOL for -6070763678717 SPL
- : 62873818 SOL for -2218788917795 SPL
- : 3144216 SOL for -110715732671 SPL
- : 49008335 SOL for -1722734438283 SPL
- : 217603188 SOL for -7582301331008 SPL
- : 15666218 SOL for -541711092153 SPL
- : 71472074 SOL for -2464342429111 SPL
- : -64365395 SOL for 2218788917795 SPL
- : 12493815 SOL for -431415431403 SPL
- : 28976897 SOL for -999224069362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:58 AM | Buy | $85.56 | 35.56M | 0.1707 | 6.07M | $14.60 | 4qgMM...Uk1yo |
Mar 10 12:58 AM | Buy | $85.56 | 35.29M | 0.0629 | 2.22M | $5.38 | 53iCf...AXnPS |
Mar 10 12:54 AM | Buy | $85.58 | 35.21M | 0.023145 | 110.72K | $0.2691 | 2VdCC...RNnPq |
Mar 10 12:54 AM | Buy | $85.58 | 35.15M | 0.0490 | 1.72M | $4.19 | 5Kaeo...gxP3U |
Mar 10 12:50 AM | Buy | $85.78 | 34.84M | 0.2176 | 7.58M | $18.67 | 2zjBV...QcfWM |
Mar 10 12:50 AM | Buy | $85.78 | 34.58M | 0.0157 | 541.71K | $1.34 | njPpq...42wJ5 |
Mar 10 12:50 AM | Buy | $85.78 | 34.48M | 0.0715 | 2.46M | $6.13 | 428Gp...xkior |
Mar 10 12:50 AM | Sell | $85.83 | 34.47M | 0.0644 | 2.22M | $5.52 | 578Ha...WH8et |
Mar 10 12:50 AM | Buy | $85.83 | 34.53M | 0.0125 | 431.42K | $1.07 | 3qrj3...UjkLf |
Mar 10 12:50 AM | Buy | $85.83 | 34.48M | 0.0290 | 999.22K | $2.49 | 34K4k...988i8 |
Mar 10 12:50 AM | Buy | $85.83 | 33.33M | 1.02 | 34.13M | $87.89 | 4ySs2...SS3bm |
Mar 10 12:50 AM | Buy | $85.83 | 31.16M | 1.11 | 34.64M | $95.42 | 4rDHt...NW5rE |
Mar 10 12:50 AM | Buy | $85.83 | 29.48M | 0.6899 | 20.33M | $59.21 | 25cXS...51Qjj |
Mar 10 12:50 AM | Buy | $85.83 | 28.73M | 0.1543 | 4.43M | $13.24 | 4qskz...yU1pe |
Mar 10 12:50 AM | Buy | $85.83 | 28.33M | 0.3282 | 9.30M | $28.17 | 5rEoe...18w3j |
Mar 10 12:50 AM | Buy | $85.83 | 27.32M | 0.9045 | 24.71M | $77.63 | 38tY9...FBZSu |
Mar 10 12:50 AM | Buy | $85.83 | 26.30M | 0.4148 | 10.91M | $35.60 | 22t6f...MYg6N |
Mar 10 12:50 AM | Buy | $85.83 | 25.88M | 0.1498 | 3.88M | $12.86 | 5Mcyt...wygG1 |
Mar 10 12:50 AM | Buy | $85.83 | 25.35M | 0.5765 | 14.62M | $49.49 | qU65g...1wV3G |
Mar 10 12:50 AM | Buy | $85.83 | 24.67M | 0.4081 | 10.07M | $35.02 | 5Dt2A...7Jo4R |
