SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $18.03K. This pair has changed 1.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $18.03K
- 24h Buy Volume
- $9.24K
- 24h Sell Volume
- $8.80K
- Liquidity
- No data
- 24h Transactions
- 752
- 24h Buys
- 384
- 24h Sells
- 368
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4965904 SOL for -177295003945 SPL
- : 592592591 SOL for -20744153704695 SPL
- : 430222229 SOL for -14564193696807 SPL
- : -430222230 SOL for 14564193696807 SPL
- : -592592591 SOL for 20744153704695 SPL
- : 11174192 SOL for -398731784300 SPL
- : 144560 SOL for -5156434005 SPL
- : 8688182 SOL for -309814884985 SPL
- : 26128691 SOL for -930653431945 SPL
- : 28988652 SOL for -1030629283768 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:34 AM | Buy | $86.80 | 35.70M | 0.024966 | 177.30K | $0.4311 | 5CvHy...WfxG6 |
Mar 9 11:44 PM | Buy | $85.21 | 35.01M | 0.5926 | 20.74M | $50.49 | 4tpu6...RLAEx |
Mar 9 11:41 PM | Buy | $85.22 | 33.85M | 0.4302 | 14.56M | $36.66 | zLMpx...CsR2o |
Mar 9 11:39 PM | Sell | $85.27 | 33.85M | 0.4302 | 14.56M | $36.68 | 2vwyX...5XrMm |
Mar 9 11:39 PM | Sell | $85.27 | 35.01M | 0.5926 | 20.74M | $50.53 | 393gJ...ECuqL |
Mar 9 11:18 PM | Buy | $85.41 | 35.68M | 0.0112 | 398.73K | $0.9544 | 3jwQH...xM6Gb |
Mar 9 11:18 PM | Buy | $85.41 | 35.67M | 0.031446 | 5.16K | $0.0123 | 62A84...waoWS |
Mar 9 11:18 PM | Buy | $85.41 | 35.66M | 0.028689 | 309.81K | $0.7421 | 5ki6L...zqKvp |
Mar 9 11:18 PM | Buy | $85.41 | 35.62M | 0.0261 | 930.65K | $2.23 | 3KD3k...wgqvE |
Mar 9 11:18 PM | Buy | $85.42 | 35.55M | 0.0290 | 1.03M | $2.48 | 5WRJd...FmDwc |
Mar 9 11:18 PM | Buy | $85.44 | 35.50M | 0.0144 | 512.15K | $1.23 | n376x...f1ak6 |
Mar 9 11:18 PM | Buy | $85.44 | 35.45M | 0.0277 | 981.21K | $2.36 | 55e7z...8CUQw |
Mar 9 11:18 PM | Buy | $85.44 | 35.38M | 0.0367 | 1.30M | $3.14 | 2a2Zi...TQ1id |
Mar 9 11:18 PM | Buy | $85.44 | 35.33M | 0.026778 | 239.41K | $0.5791 | 3TFRW...oH64k |
Mar 9 11:18 PM | Buy | $85.44 | 35.31M | 0.027064 | 249.42K | $0.6036 | 3TFRW...oH64k |
Mar 9 11:18 PM | Buy | $85.44 | 35.29M | 0.027145 | 252.16K | $0.6105 | 3TFRW...oH64k |
Mar 9 11:18 PM | Buy | $85.44 | 35.27M | 0.029086 | 320.49K | $0.7763 | 3TFRW...oH64k |
Mar 9 11:18 PM | Buy | $85.44 | 35.25M | 0.029995 | 352.33K | $0.8540 | 5UHUw...QhTCj |
Mar 9 11:18 PM | Buy | $85.44 | 35.23M | 0.0101 | 357.46K | $0.8670 | 5UHUw...QhTCj |
Mar 9 11:18 PM | Buy | $85.44 | 35.20M | 0.0106 | 373.31K | $0.9060 | 5UHUw...QhTCj |
