SOL/Cave Pool
The live SOL/Cave price today is $86.47, with a 24-hour trading volume of $15.60K. This pair has changed 0.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $15.60K
- 24h Buy Volume
- $8.25K
- 24h Sell Volume
- $7.34K
- Liquidity
- No data
- 24h Transactions
- 513
- 24h Buys
- 192
- 24h Sells
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- 0.94%
Tokens in this pool
Wrapped SOL (SOL) Plato's Cave (Cave)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 65379540 SOL for -2333323154442 Cave
- : 90928337 SOL for -3228310995421 Cave
- : 867356036 SOL for -29843319250979 Cave
- : 38439949 SOL for -1284043778709 Cave
- : 84379863 SOL for -2807500881445 Cave
- : 1675031 SOL for -55577959020 Cave
- : 170765782 SOL for -5634853200244 Cave
- : 112111610 SOL for -3666114509856 Cave
- : -98765431 SOL for 3228310995421 Cave
- : -39111110 SOL for 1284043778709 Cave
SOL / Cave
SOL/Cave Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Cave) | SOL | Cave | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:05 AM | Buy | $86.47 | 35.69M | 0.0654 | 2.33M | $5.65 | 4HSE8...9rnyY |
Mar 10 02:29 AM | Buy | $85.72 | 35.50M | 0.0909 | 3.23M | $7.79 | 21JXo...a2RCP |
Mar 10 02:19 AM | Buy | $85.64 | 34.41M | 0.8674 | 29.84M | $74.28 | 38d9q...CMVRq |
Mar 10 02:18 AM | Buy | $85.60 | 33.40M | 0.0384 | 1.28M | $3.29 | 5HGrR...eaKar |
Mar 10 02:17 AM | Buy | $85.67 | 33.27M | 0.0844 | 2.81M | $7.23 | 4ssKA...ucChS |
Mar 10 02:17 AM | Buy | $85.68 | 33.18M | 0.021676 | 55.58K | $0.1435 | 5312N...A2djz |
Mar 10 02:17 AM | Buy | $85.65 | 33.00M | 0.1708 | 5.63M | $14.63 | 51FQL...4YoKU |
Mar 10 02:17 AM | Buy | $85.64 | 32.70M | 0.1121 | 3.67M | $9.60 | 5raHc...KevGm |
Mar 10 02:16 AM | Sell | $85.65 | 32.69M | 0.0988 | 3.23M | $8.46 | 8L1gt...5DEsZ |
Mar 10 02:16 AM | Sell | $85.69 | 32.83M | 0.0391 | 1.28M | $3.35 | DLgg6...ryMoz |
Mar 10 02:16 AM | Buy | $85.69 | 32.34M | 0.5130 | 16.59M | $43.96 | 4w919...8QNCH |
Mar 10 02:16 AM | Buy | $85.69 | 31.82M | 0.023006 | 95.62K | $0.2575 | 5zWLu...invKn |
Mar 10 02:16 AM | Buy | $85.68 | 31.80M | 0.029632 | 306.32K | $0.8252 | hmyQN...ZLzMd |
Mar 10 02:16 AM | Buy | $85.68 | 31.75M | 0.0478 | 1.52M | $4.09 | 4LviF...yaajV |
Mar 10 02:16 AM | Buy | $85.68 | 31.70M | 0.032270 | 7.19K | $0.0194 | 33aSM...cHHsV |
Mar 10 02:16 AM | Buy | $85.67 | 31.67M | 0.0277 | 877.76K | $2.37 | 3eFRD...GmY22 |
Mar 10 02:16 AM | Buy | $85.63 | 31.63M | 0.0180 | 569.99K | $1.54 | aojaF...Z752H |
Mar 10 02:16 AM | Buy | $85.63 | 31.58M | 0.0296 | 933.85K | $2.53 | 3GttG...jwYey |
Mar 10 02:16 AM | Buy | $85.63 | 31.54M | 0.026613 | 208.57K | $0.5662 | EbuTR...MqJKw |
Mar 10 02:16 AM | Buy | $85.61 | 31.47M | 0.0720 | 2.27M | $6.16 | 4M59D...uNizj |
