SOL/SPICA Pool
The live SOL/SPICA price today is $87.36, with a 24-hour trading volume of $12.76K. This pair has changed 0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $12.76K
- 24h Buy Volume
- $5.97K
- 24h Sell Volume
- $6.79K
- Liquidity
- No data
- 24h Transactions
- 609
- 24h Buys
- 401
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) Spica The Cat - スピちゃん (SPICA)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -248777905 SOL for 2357186539754 SPICA
- : 2344650 SOL for -22396427869 SPICA
- : 468212293 SOL for -4450247372055 SPICA
- : 649845901 SOL for -6104410809920 SPICA
- : 3821623 SOL for -35653857208 SPICA
- : 19263363 SOL for -179674267700 SPICA
- : -511281252 SOL for 4767116022988 SPICA
- : -477027419 SOL for 4494053549060 SPICA
- : 4175368 SOL for -39750237960 SPICA
- : 224038417 SOL for -2127750010905 SPICA
SOL / SPICA
SOL/SPICA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPICA) | SOL | SPICA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:08 AM | Sell | $87.36 | 9.48M | 0.2488 | 2.36M | $21.73 | 4ubz3...tZxGF |
Mar 10 10:08 AM | Buy | $87.36 | 9.55M | 0.022345 | 22.40K | $0.2048 | 3zTBz...rnkj6 |
Mar 10 10:08 AM | Buy | $87.36 | 9.50M | 0.4682 | 4.45M | $40.90 | 5kNGU...rkEj8 |
Mar 10 10:08 AM | Buy | $87.36 | 9.39M | 0.6498 | 6.10M | $56.77 | 4LfBB...tzz8P |
Mar 10 10:08 AM | Buy | $87.38 | 9.33M | 0.023822 | 35.65K | $0.3339 | wL7HU...UKUAz |
Mar 10 10:08 AM | Buy | $87.38 | 9.33M | 0.0193 | 179.67K | $1.68 | b1eSz...SUFNd |
Mar 10 10:08 AM | Sell | $87.38 | 9.32M | 0.5113 | 4.77M | $44.68 | 4yQFe...bR2hG |
Mar 10 10:08 AM | Sell | $87.38 | 9.42M | 0.4770 | 4.49M | $41.68 | HYbVr...1afbM |
Mar 10 10:08 AM | Buy | $87.38 | 9.52M | 0.024176 | 39.75K | $0.3649 | NqM4F...Pwv3i |
Mar 10 10:08 AM | Buy | $87.42 | 9.50M | 0.2240 | 2.13M | $19.58 | 5n86K...VgK3m |
Mar 10 10:08 AM | Sell | $87.42 | 9.44M | 0.1949 | 1.84M | $17.03 | 49Xpi...ktga4 |
Mar 10 10:08 AM | Buy | $87.42 | 9.51M | 0.0243 | 230.97K | $2.12 | 46pYf...Kceur |
Mar 10 10:08 AM | Buy | $87.45 | 9.51M | 0.023748 | 35.63K | $0.3277 | 4sw5e...2r76P |
Mar 10 10:08 AM | Buy | $87.45 | 9.51M | 0.023255 | 30.95K | $0.2846 | 5z8ib...X85nv |
Mar 10 10:08 AM | Buy | $87.45 | 9.51M | 0.023314 | 31.50K | $0.2898 | 4ZNMz...jL3hv |
Mar 10 10:08 AM | Buy | $87.45 | 9.50M | 0.0392 | 372.87K | $3.43 | 5MYCt...JvnQe |
Mar 10 10:08 AM | Buy | $87.45 | 9.49M | 0.0685 | 650.20K | $5.99 | 4CgPw...YdpCP |
Mar 10 10:08 AM | Buy | $87.45 | 9.47M | 0.1760 | 1.67M | $15.40 | 2PAEE...ZzEAV |
Mar 10 10:08 AM | Buy | $87.45 | 9.45M | 0.0352 | 332.55K | $3.08 | 5z5PZ...SkLtg |
Mar 10 10:08 AM | Buy | $87.45 | 9.44M | 0.0183 | 172.98K | $1.60 | 4BZym...PC4MY |
