SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $0.6978. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $0.6978
- 24h Buy Volume
- $0.6978
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8109337 SOL for -289965602255 SPL
- : 47747049 SOL for -1704118445528 SPL
- : 30435854 SOL for -1083449575905 SPL
- : 527091 SOL for -18744000000 SPL
- : 12186881 SOL for -433196686749 SPL
- : 2147964 SOL for -76315515631 SPL
- : 8403272 SOL for -298457104085 SPL
- : 26922030 SOL for -955062733074 SPL
- : 20223138 SOL for -716297049805 SPL
- : 1089270 SOL for -38554344990 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:13 PM | Buy | $86.05 | 35.76M | 0.028110 | 289.97K | $0.6978 | 49F8i...8Vhqw |
Mar 9 08:37 PM | Buy | $85.35 | 35.69M | 0.0477 | 1.70M | $4.08 | jwpCb...UqpK3 |
Mar 9 08:36 PM | Buy | $85.53 | 35.60M | 0.0304 | 1.08M | $2.60 | 4XHS4...LG6Tk |
Mar 9 08:36 PM | Buy | $85.53 | 35.56M | 0.035271 | 18.74K | $0.0451 | 2AKy7...AVnPG |
Mar 9 08:36 PM | Buy | $85.53 | 35.55M | 0.0122 | 433.20K | $1.04 | 2JT6J...DM7dG |
Mar 9 08:36 PM | Buy | $85.53 | 35.53M | 0.022148 | 76.32K | $0.1837 | 4VQKB...JfR8v |
Mar 9 08:36 PM | Buy | $85.52 | 35.52M | 0.028404 | 298.46K | $0.7186 | 61Qpj...PpoDy |
Mar 9 08:36 PM | Buy | $85.52 | 35.48M | 0.0269 | 955.06K | $2.30 | 3fdLY...Ngris |
Mar 9 08:36 PM | Buy | $85.52 | 35.42M | 0.0202 | 716.30K | $1.73 | 2Gv2o...i1rVY |
Mar 9 08:36 PM | Buy | $85.52 | 35.39M | 0.021090 | 38.55K | $0.0932 | 4VXu3...C6p9Z |
Mar 9 08:36 PM | Buy | $85.52 | 35.39M | 0.038448 | 29.90K | $0.0722 | 5rNeo...iD7aa |
Mar 9 08:36 PM | Buy | $85.52 | 35.37M | 0.0206 | 728.42K | $1.76 | 3uLNw...VXXeZ |
Mar 9 08:36 PM | Buy | $85.52 | 35.34M | 0.038192 | 28.95K | $0.0700 | 2y3Lm...X31vL |
Mar 9 08:36 PM | Buy | $85.52 | 35.25M | 0.0754 | 2.66M | $6.45 | 3mmiy...o1mYt |
Mar 9 08:36 PM | Buy | $85.52 | 35.07M | 0.0837 | 2.94M | $7.16 | 57Rkk...5ALaM |
Mar 9 08:36 PM | Buy | $85.52 | 34.84M | 0.1161 | 4.04M | $9.93 | 4rNWH...JmpZV |
Mar 9 08:36 PM | Buy | $85.52 | 34.66M | 0.0440 | 1.52M | $3.76 | 3xudM...JKyaL |
Mar 9 08:36 PM | Buy | $85.52 | 34.54M | 0.0621 | 2.14M | $5.31 | 32j8H...HvgNg |
Mar 9 08:36 PM | Buy | $85.52 | 34.38M | 0.0731 | 2.51M | $6.25 | huTN6...dYZqL |
Mar 9 08:36 PM | Buy | $85.52 | 34.20M | 0.0908 | 3.11M | $7.77 | 53SUC...ZMPM8 |
