SOL/20M Pool
The live SOL/20M price today is $84.72, with a 24-hour trading volume of $837.25K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.72
- 24h Volume
- $837.25K
- 24h Buy Volume
- $414.47K
- 24h Sell Volume
- $422.79K
- Liquidity
- No data
- 24h Transactions
- 1322
- 24h Buys
- 524
- 24h Sells
- 798
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) The final 20M (20M)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8720042376 SOL for -19163384307578 20M
- : -12172210721 SOL for 26896146244575 20M
- : 9334202520 SOL for -20921344477918 20M
- : -8630685901 SOL for 19193586068276 20M
- : -4121000 SOL for 9418719618 20M
- : -7233000 SOL for 16531928904 20M
- : -5484000 SOL for 12534881328 20M
- : 12716261526 SOL for -28077201408786 20M
- : -8685662936 SOL for 18827508455920 20M
- : 8741111334 SOL for -19047684347977 20M
SOL / 20M
SOL/20M Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (20M) | SOL | 20M | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:48 PM | Buy | $84.72 | 2.20M | 8.72 | 19.16M | $738.80 | 4RrRg...1WMMm |
Mar 9 05:48 PM | Sell | $84.72 | 2.21M | 12.17 | 26.90M | $1.03K | 4RrRg...1WMMm |
Mar 9 05:48 PM | Buy | $84.72 | 2.24M | 9.33 | 20.92M | $790.84 | 5JDUk...8TDAH |
Mar 9 05:48 PM | Sell | $84.72 | 2.22M | 8.63 | 19.19M | $731.23 | 5JDUk...8TDAH |
Mar 9 05:48 PM | Sell | $84.72 | 2.29M | 0.024121 | 9.42K | $0.3492 | 261ik...gKTcK |
Mar 9 05:48 PM | Sell | $84.72 | 2.29M | 0.027233 | 16.53K | $0.6128 | Giu6i...13Nvb |
Mar 9 05:48 PM | Sell | $84.72 | 2.29M | 0.025484 | 12.53K | $0.4646 | 4rw85...yfQgc |
Mar 9 05:48 PM | Buy | $84.72 | 2.21M | 12.72 | 28.08M | $1.08K | eiR9c...Yr9jJ |
Mar 9 05:48 PM | Sell | $84.72 | 2.17M | 8.69 | 18.83M | $735.89 | eiR9c...Yr9jJ |
Mar 9 05:48 PM | Buy | $84.72 | 2.18M | 8.74 | 19.05M | $740.58 | 64EEJ...83w7Q |
Mar 9 05:48 PM | Sell | $84.72 | 2.19M | 11.80 | 25.83M | $1.00K | 64EEJ...83w7Q |
Mar 9 05:48 PM | Sell | $84.72 | 2.27M | 0.024401 | 9.99K | $0.3729 | 5naqG...46Td3 |
Mar 9 05:48 PM | Sell | $84.72 | 2.27M | 0.027122 | 16.17K | $0.6034 | 2tcHy...j6S88 |
Mar 9 05:48 PM | Sell | $84.72 | 2.27M | 0.027430 | 16.87K | $0.6295 | 4Seey...QD1E3 |
Mar 9 05:48 PM | Buy | $84.72 | 2.22M | 8.90 | 19.76M | $753.98 | 3tBbK...1iWdB |
Mar 9 05:48 PM | Sell | $84.72 | 2.20M | 8.06 | 17.75M | $682.97 | 3tBbK...1iWdB |
Mar 9 05:48 PM | Buy | $84.72 | 2.19M | 11.18 | 24.51M | $947.23 | 4WNSa...oHj3A |
Mar 9 05:48 PM | Sell | $84.72 | 2.16M | 8.80 | 19.04M | $745.27 | 4WNSa...oHj3A |
Mar 9 05:48 PM | Buy | $84.72 | 2.16M | 10.71 | 23.16M | $907.11 | 5NQsK...SqEG6 |
Mar 9 05:48 PM | Sell | $84.72 | 2.15M | 9.86 | 21.15M | $835.39 | 5NQsK...SqEG6 |
