SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $5.76K. This pair has changed 0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $5.76K
- 24h Buy Volume
- $6.35
- 24h Sell Volume
- $5.76K
- Liquidity
- No data
- 24h Transactions
- 454
- 24h Buys
- 13
- 24h Sells
- 441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13943 SOL for -167144 SPL
- : 776378 SOL for -207464 SPL
- : -769230 SOL for 167144 SPL
- : 978779 SOL for -169742 SPL
- : -1000000 SOL for 377206 SPL
- : -60843 SOL for 1305669 SPL
- : -47518 SOL for 1019720 SPL
- : -18549 SOL for 398055 SPL
- : -66574 SOL for 1428657 SPL
- : -66857 SOL for 1434731 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:07 PM | Buy | $85.71 | 11.99K | 0.041395 | 0.1671 | $0.021196 | 46heN...seye1 |
Mar 9 07:50 PM | Buy | $86.14 | 267.22 | 0.037764 | 0.2075 | $0.0669 | 2UBKc...nnMFp |
Mar 9 07:06 PM | Sell | $85.12 | 217.29 | 0.037693 | 0.1671 | $0.0655 | 24KUg...5eptU |
Mar 9 07:06 PM | Buy | $85.12 | 173.42 | 0.039788 | 0.1697 | $0.0833 | 3REZd...5ABnd |
Mar 9 07:06 PM | Sell | $85.12 | 377.21 | 0.021000 | 0.3772 | $0.0851 | 2h5bb...LrxSk |
Mar 9 07:06 PM | Sell | $85.11 | 21.46K | 0.046085 | 1.31 | $0.025179 | 3Dqpa...HGUa9 |
Mar 9 07:06 PM | Sell | $85.11 | 21.46K | 0.044752 | 1.02 | $0.024045 | 5SJrv...k65w4 |
Mar 9 07:06 PM | Sell | $85.11 | 21.46K | 0.041855 | 0.3981 | $0.021579 | 3TX8j...YpaqM |
Mar 9 07:06 PM | Sell | $85.11 | 21.46K | 0.046658 | 1.43 | $0.025667 | 3hfqp...a7nkF |
Mar 9 07:06 PM | Sell | $85.11 | 21.46K | 0.046686 | 1.43 | $0.025691 | n67Yk...UBjaE |
Mar 9 07:06 PM | Sell | $85.11 | 21.46K | 0.044487 | 0.9629 | $0.023820 | 3PygD...ViQXx |
Mar 9 07:06 PM | Sell | $85.11 | 21.46K | 0.043972 | 0.8524 | $0.023381 | 2vFv3...M8Pqu |
Mar 9 07:06 PM | Sell | $85.11 | 21.46K | 0.0132 | 283.91 | $1.13 | 65RJr...9YyDM |
Mar 9 07:06 PM | Sell | $85.11 | 21.47K | 0.0370 | 794.71 | $3.15 | 2Be81...5Z6UG |
Mar 9 07:06 PM | Sell | $85.11 | 21.49K | 0.1395 | 3.00K | $11.87 | seWye...2DgFj |
Mar 9 07:06 PM | Sell | $85.11 | 21.53K | 0.1155 | 2.49K | $9.83 | 5XHek...QHD7E |
Mar 9 07:06 PM | Sell | $85.11 | 21.57K | 0.1639 | 3.54K | $13.95 | 4Jvyc...bcqH9 |
Mar 9 07:06 PM | Sell | $85.11 | 21.61K | 0.0894 | 1.93K | $7.61 | 2RULc...jNkku |
Mar 9 07:06 PM | Sell | $85.11 | 21.63K | 0.1140 | 2.47K | $9.70 | R2Usg...Ba1np |
Mar 9 07:06 PM | Sell | $85.11 | 21.69K | 0.2454 | 5.32K | $20.88 | 5eFHR...t9KgK |
