SOL/SPL Pool
The live SOL/SPL price today is $86.68, with a 24-hour trading volume of $9.09K. This pair has changed 1.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $9.09K
- 24h Buy Volume
- $4.59K
- 24h Sell Volume
- $4.50K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 118
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 14590676 SOL for -521605659673 SPL
- : 5715837 SOL for -204198646138 SPL
- : 32011441 SOL for -1142175090050 SPL
- : 297829902 SOL for -10511145898387 SPL
- : 9708421 SOL for -339163140020 SPL
- : 49050302 SOL for -1710258370334 SPL
- : 11506579 SOL for -400406266810 SPL
- : 44961182 SOL for -1561660590809 SPL
- : 4497795 SOL for -155970715148 SPL
- : 253064500 SOL for -8701986950286 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:44 AM | Buy | $86.68 | 35.75M | 0.0146 | 521.61K | $1.26 | 4ZNxZ...jP1py |
Mar 10 02:36 AM | Buy | $86.42 | 35.73M | 0.025716 | 204.20K | $0.4940 | 5x7XG...eTzdR |
Mar 10 02:34 AM | Buy | $86.34 | 35.68M | 0.0320 | 1.14M | $2.76 | 2GY6s...xrNqT |
Mar 10 02:31 AM | Buy | $86.23 | 35.29M | 0.2978 | 10.51M | $25.68 | 4aCDx...sxau9 |
Mar 10 02:31 AM | Buy | $86.19 | 34.93M | 0.029709 | 339.16K | $0.8367 | 3DCR8...1aAim |
Mar 10 02:30 AM | Buy | $86.27 | 34.87M | 0.0491 | 1.71M | $4.23 | kt2eL...GuNgH |
Mar 10 02:30 AM | Buy | $86.15 | 34.80M | 0.0115 | 400.41K | $0.9912 | 4RQL4...yVgkr |
Mar 10 02:30 AM | Buy | $86.13 | 34.73M | 0.0450 | 1.56M | $3.87 | 5Nrw2...WnKS2 |
Mar 10 02:30 AM | Buy | $86.13 | 34.68M | 0.024498 | 155.97K | $0.3874 | 4nGSR...DbCnV |
Mar 10 02:30 AM | Buy | $86.06 | 34.39M | 0.2531 | 8.70M | $21.78 | aMW5G...egmLc |
Mar 10 02:30 AM | Buy | $85.89 | 34.05M | 0.0461 | 1.57M | $3.96 | 4rgYW...fLfx3 |
Mar 10 02:30 AM | Buy | $85.81 | 34.00M | 0.025261 | 178.84K | $0.4515 | 4buEe...PFUte |
Mar 10 02:30 AM | Sell | $85.81 | 34.33M | 0.3062 | 10.51M | $26.27 | 4btoa...43b1b |
Mar 10 02:30 AM | Sell | $85.81 | 34.69M | 0.029778 | 339.16K | $0.8391 | 2Y8fT...Seydj |
Mar 10 02:30 AM | Buy | $85.81 | 33.65M | 0.9464 | 31.85M | $81.22 | 4RPv9...XqBtj |
Mar 10 02:30 AM | Buy | $85.81 | 31.61M | 1.03 | 32.44M | $88.07 | BsaRo...3nkME |
Mar 10 02:30 AM | Buy | $85.74 | 30.58M | 0.0289 | 882.28K | $2.47 | U9t7t...mgaPE |
Mar 10 02:30 AM | Sell | $85.73 | 31.03M | 0.4988 | 15.48M | $42.76 | HANy3...AbArk |
Mar 10 02:30 AM | Sell | $85.73 | 32.00M | 0.4889 | 15.65M | $41.91 | 3HjL7...MHcHM |
Mar 10 02:30 AM | Buy | $85.73 | 32.48M | 0.0152 | 493.02K | $1.30 | 5dSxc...mWkm2 |
