SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $576.10. This pair has changed -0.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $576.10
- 24h Buy Volume
- $251.62
- 24h Sell Volume
- $324.48
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -50078429 SOL for 1579485848880 SPL
- : -1760000001 SOL for 58842159392887 SPL
- : 265063101 SOL for -9297268897736 SPL
- : 1588764055 SOL for -52500178063328 SPL
- : -293333333 SOL for 9297268897736 SPL
- : -1560493826 SOL for 52500178063328 SPL
- : -109424064 SOL for 3885950977678 SPL
- : 976598531 SOL for -33712455629408 SPL
- : 48940929 SOL for -1633704397986 SPL
- : 9713786 SOL for -323645534303 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:28 AM | Sell | $86.01 | 31.54M | 0.0501 | 1.58M | $4.31 | 4Lmbu...Cp89N |
Mar 11 01:28 AM | Sell | $86.01 | 33.43M | 1.76 | 58.84M | $151.37 | 4Wx7S...A722f |
Mar 11 01:28 AM | Buy | $86.01 | 35.08M | 0.2651 | 9.30M | $22.80 | 3Zu1B...9Zhru |
Mar 11 01:28 AM | Buy | $86.01 | 33.04M | 1.59 | 52.50M | $136.65 | UyVGj...mzUbY |
Mar 11 01:28 AM | Sell | $85.98 | 31.70M | 0.2933 | 9.30M | $25.22 | 2Z5Pp...o5gPH |
Mar 11 01:28 AM | Sell | $85.98 | 33.64M | 1.56 | 52.50M | $134.17 | 5LsVm...pG5rP |
Mar 11 01:28 AM | Sell | $85.98 | 35.51M | 0.1094 | 3.89M | $9.41 | 4Aywh...nVUkr |
Mar 10 09:11 PM | Buy | $86.18 | 34.52M | 0.9766 | 33.71M | $84.17 | aKxVh...crYQU |
Mar 10 06:35 PM | Buy | $86.66 | 33.38M | 0.0489 | 1.63M | $4.24 | 34gRG...Wz6bb |
Mar 10 03:37 PM | Buy | $87.99 | 33.32M | 0.029714 | 323.65K | $0.8547 | 4T7cD...kEy5e |
Mar 10 01:34 PM | Buy | $86.73 | 33.27M | 0.0335 | 1.12M | $2.91 | 4zXBZ...1SriL |
Mar 10 12:47 PM | Buy | $86.63 | 33.22M | 0.0134 | 444.59K | $1.16 | 3beY7...6G4tA |
Mar 10 12:38 PM | Buy | $86.62 | 33.19M | 0.0129 | 427.79K | $1.12 | 5Eg9M...Sejkb |
Mar 10 12:36 PM | Buy | $86.56 | 33.18M | 0.023392 | 112.52K | $0.2936 | 5uvT9...bYuWq |
Mar 10 12:35 PM | Buy | $86.54 | 33.11M | 0.0595 | 1.97M | $5.15 | 3Zs7w...N8yCW |
Mar 10 12:24 PM | Sell | $86.61 | 33.05M | 0.023405 | 112.52K | $0.2949 | 5fCQp...TaCTL |
Mar 10 12:18 PM | Sell | $86.49 | 34.13M | 0.9877 | 33.71M | $85.42 | 2hvdo...pW9o5 |
Mar 10 11:34 AM | Buy | $86.75 | 34.36M | 0.7837 | 26.93M | $67.99 | 56XKX...DhfDt |
Mar 10 11:25 AM | Buy | $86.99 | 33.49M | 0.034889 | 16.37K | $0.0425 | TxwVR...BjFWh |
Mar 10 11:25 AM | Sell | $86.99 | 33.49M | 0.034889 | 16.37K | $0.0425 | 2TamZ...9A7ou |
