SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $8.95K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $8.95K
- 24h Buy Volume
- $4.76K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 598
- 24h Buys
- 212
- 24h Sells
- 386
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 51188 SOL for -1829903610 SPL
- : 298905206 SOL for -10580004726878 SPL
- : 7379644 SOL for -258569610931 SPL
- : 95725 SOL for -3353208941 SPL
- : 14277800 SOL for -499908340372 SPL
- : 219214380 SOL for -7616681571883 SPL
- : 53065923 SOL for -1827388502312 SPL
- : -219973921 SOL for 7616681571883 SPL
- : 6297735 SOL for -219594886439 SPL
- : 290799061 SOL for -10041634476340 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:11 AM | Buy | $85.71 | 35.75M | 0.045119 | 1.83K | $0.024388 | 2wW17...jtT1Z |
Mar 10 03:32 AM | Buy | $86.45 | 35.40M | 0.2989 | 10.58M | $25.84 | 4G6wn...AYS3A |
Mar 10 02:58 AM | Buy | $86.60 | 35.04M | 0.027380 | 258.57K | $0.6391 | 5Yp7s...Xijse |
Mar 10 02:33 AM | Buy | $86.23 | 35.03M | 0.049573 | 3.35K | $0.028255 | 34knF...CNfth |
Mar 10 02:02 AM | Buy | $85.75 | 35.01M | 0.0143 | 499.91K | $1.22 | 5M6bj...H2Mde |
Mar 10 01:58 AM | Buy | $85.76 | 34.75M | 0.2192 | 7.62M | $18.80 | XfkJ7...wJHK8 |
Mar 10 01:45 AM | Buy | $85.26 | 34.44M | 0.0531 | 1.83M | $4.52 | 3LoLF...yHMGC |
Mar 10 01:45 AM | Sell | $85.25 | 34.63M | 0.2200 | 7.62M | $18.75 | 48zXF...pZSev |
Mar 10 01:43 AM | Buy | $85.21 | 34.87M | 0.026298 | 219.59K | $0.5366 | 3wfkV...4reMy |
Mar 10 01:39 AM | Buy | $85.15 | 34.53M | 0.2908 | 10.04M | $24.76 | KK2XR...PJtDZ |
Mar 10 01:35 AM | Buy | $85.31 | 34.18M | 0.0220 | 751.44K | $1.88 | tadD3...CUZ9B |
Mar 10 01:34 AM | Buy | $85.43 | 34.10M | 0.0515 | 1.76M | $4.40 | 2aTpY...Tr5eB |
Mar 10 01:34 AM | Buy | $85.46 | 33.88M | 0.1460 | 4.95M | $12.48 | 41ctE...dg6KB |
Mar 10 01:34 AM | Buy | $85.46 | 33.64M | 0.0757 | 2.55M | $6.47 | 2x9jL...pTeL8 |
Mar 10 01:34 AM | Buy | $85.46 | 32.88M | 0.6335 | 20.83M | $54.14 | 4V7En...Vxjxj |
Mar 10 01:33 AM | Buy | $85.48 | 31.79M | 0.4298 | 13.66M | $36.74 | 5JTPp...ReuVP |
Mar 10 01:33 AM | Sell | $85.51 | 31.42M | 0.0587 | 1.84M | $5.02 | 47Npz...Mnsy1 |
Mar 10 01:33 AM | Buy | $85.38 | 30.89M | 0.6084 | 18.80M | $51.95 | 4zhXs...wQ3uy |
Mar 10 01:33 AM | Buy | $85.35 | 29.97M | 0.3802 | 11.39M | $32.45 | 5x23P...sBp8d |
Mar 10 01:32 AM | Buy | $85.34 | 29.57M | 0.0563 | 1.66M | $4.80 | y1fZE...nQ65h |
