PETAH/Buppin Pool
The live PETAH/Buppin price today is $0.049733, with a 24-hour trading volume of $8.78. This pair has changed -32.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.049733
- 24h Volume
- $8.78
- 24h Buy Volume
- $2.84
- 24h Sell Volume
- $5.94
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 18
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.65%
- 24 Hours
- -32.52%
Tokens in this pool
ピータさん (PETAH) Buppin (Buppin)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading PETAH (ピータさん)
PETAH/SOL on PumpSwapRecent Transactions
- : -1319655949 PETAH for 23191338070 Buppin
- : 1328665703 PETAH for -24180950869 Buppin
- : 769110235 PETAH for -13758111299 Buppin
- : 1242539852 PETAH for -21619525595 Buppin
- : -1264777145 PETAH for 21219696152 Buppin
- : -796451148 PETAH for 13546311859 Buppin
- : -1030318752 PETAH for 17427402563 Buppin
- : -2220071971 PETAH for 37875511257 Buppin
- : -2220122929 PETAH for 40066181794 Buppin
- : -869693219 PETAH for 16107723847 Buppin
PETAH / Buppin
PETAH/Buppin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Buppin) | PETAH | Buppin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:57 AM | Sell | $0.049733 | 17.57 | 1.32K | 23.19K | $0.1284 | 2Ltvf...Y8S6y |
Mar 5 07:19 AM | Buy | $0.031159 | 18.20 | 1.33K | 24.18K | $0.1540 | vGWCw...jk75w |
Mar 5 07:18 AM | Buy | $0.031139 | 17.89 | 769.11 | 13.76K | $0.0876 | 3QEQb...saqsr |
Mar 5 07:18 AM | Buy | $0.031108 | 17.40 | 1.24K | 21.62K | $0.1376 | 2xx7g...zrEhq |
Mar 5 07:07 AM | Sell | $0.031059 | 16.78 | 1.26K | 21.22K | $0.1339 | 5ACPf...YtGv1 |
Mar 5 07:06 AM | Sell | $0.031074 | 17.01 | 796.45 | 13.55K | $0.0855 | 58Sra...AUx7f |
Mar 5 07:06 AM | Sell | $0.031068 | 16.91 | 1.03K | 17.43K | $0.1100 | 3FxSh...ZJsHL |
Mar 5 07:05 AM | Sell | $0.031059 | 17.06 | 2.22K | 37.88K | $0.2349 | 2v4cf...atRY2 |
Mar 5 07:05 AM | Sell | $0.031043 | 18.05 | 2.22K | 40.07K | $0.2315 | 3F2ka...K3Ax3 |
Mar 5 07:04 AM | Sell | $0.031003 | 18.52 | 869.69 | 16.11K | $0.0872 | 4U6nZ...g2QXA |
Mar 5 07:04 AM | Sell | $0.031059 | 19.55 | 2.22K | 43.40K | $0.2349 | 33kYA...PNXQB |
Mar 5 05:48 AM | Sell | $0.049999 | 19.94 | 998.13 | 19.90K | $0.0998 | 5GTcF...229Hm |
Mar 5 05:46 AM | Sell | $0.031020 | 20.34 | 1.18K | 24.09K | $0.1207 | 38uJw...DMDon |
Mar 5 05:45 AM | Sell | $0.031058 | 21.05 | 1.92K | 40.34K | $0.2026 | 3Agyj...5HgGe |
Mar 5 02:36 AM | Buy | $0.031097 | 21.81 | 1.07K | 23.31K | $0.1172 | 3bD9V...4Ugfg |
Mar 5 01:38 AM | Buy | $0.031082 | 21.42 | 1.09K | 23.42K | $0.1182 | w7Mc5...F9WQd |
Mar 5 01:09 AM | Buy | $0.031066 | 21.04 | 1.24K | 26.19K | $0.1326 | 4me5H...rk1ps |
Mar 4 10:34 PM | Sell | $0.031043 | 20.36 | 1.00K | 20.38K | $0.1043 | 63k6u...KF5zw |
Mar 4 08:29 PM | Sell | $0.031069 | 20.57 | 1.23K | 25.36K | $0.1318 | 4FciQ...SgaMN |
Mar 4 08:28 PM | Sell | $0.031093 | 20.98 | 896.56 | 18.81K | $0.0979 | 3Xpvt...8p7gL |
