SOL/Distorted Pool
The live SOL/Distorted price today is $84.73, with a 24-hour trading volume of $43.85K. This pair has changed -0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.73
- 24h Volume
- $43.85K
- 24h Buy Volume
- $18.75K
- 24h Sell Volume
- $25.10K
- Liquidity
- No data
- 24h Transactions
- 825
- 24h Buys
- 389
- 24h Sells
- 435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4997979305 SOL for 12716732291213 Distorted
- : 238024249 SOL for -631771257663 Distorted
- : 1884019478 SOL for -4905985720823 Distorted
- : -985707598 SOL for 2546036212294 Distorted
- : 283699669 SOL for -737399490190 Distorted
- : -48888888 SOL for 126805358658 Distorted
- : -2933333333 SOL for 7817549056233 Distorted
- : 93646799 SOL for -256105219926 Distorted
- : -99210 SOL for 271082881 Distorted
- : 166258600 SOL for -453597650089 Distorted
SOL / Distorted
SOL/Distorted Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:12 PM | Sell | $84.76 | 2.54M | 5.00 | 12.72M | $423.63 | 3Y9UW...YpmKU |
Mar 9 06:12 PM | Buy | $84.76 | 2.65M | 0.2380 | 631.77K | $20.18 | 332NQ...4c7br |
Mar 9 06:12 PM | Buy | $84.76 | 2.60M | 1.88 | 4.91M | $159.69 | 5PVm7...SZkLY |
Mar 9 06:12 PM | Sell | $84.76 | 2.58M | 0.9857 | 2.55M | $83.55 | 2gpci...ciotj |
Mar 9 06:12 PM | Buy | $84.76 | 2.60M | 0.2837 | 737.40K | $24.05 | 5rLi9...w7svL |
Mar 9 06:12 PM | Sell | $84.73 | 2.59M | 0.0489 | 126.81K | $4.14 | 5puqT...94bS1 |
Mar 9 06:12 PM | Sell | $84.73 | 2.67M | 2.93 | 7.82M | $248.55 | 3B9gT...5Pd8G |
Mar 9 06:12 PM | Buy | $84.73 | 2.73M | 0.0936 | 256.11K | $7.94 | 3qw99...ccUgQ |
Mar 9 06:12 PM | Sell | $84.73 | 2.73M | 0.049921 | 271.08 | $0.028407 | 2DqjP...7ZuQW |
Mar 9 06:12 PM | Buy | $84.73 | 2.73M | 0.1663 | 453.60K | $14.09 | 3v5oy...TyKeY |
Mar 9 06:12 PM | Buy | $84.73 | 2.72M | 0.1578 | 429.23K | $13.37 | 4Engc...2KeGr |
Mar 9 06:12 PM | Sell | $84.73 | 2.77M | 1.94 | 5.37M | $164.50 | 2bfQR...udfEb |
Mar 9 06:12 PM | Sell | $84.73 | 2.87M | 1.97 | 5.65M | $166.90 | 35Txn...3VBw5 |
Mar 9 06:12 PM | Buy | $84.73 | 2.91M | 0.4425 | 1.29M | $37.50 | 5KEmQ...FBw2h |
Mar 9 06:12 PM | Sell | $84.73 | 2.90M | 0.049778 | 283.35 | $0.028286 | 4Es2S...j4Wtk |
Mar 9 06:12 PM | Buy | $84.73 | 2.88M | 0.5362 | 1.55M | $45.43 | 2iUvA...cnAYa |
Mar 9 06:12 PM | Buy | $84.73 | 2.86M | 0.2453 | 701.97K | $20.78 | zGHKW...Fg9qD |
Mar 9 06:12 PM | Buy | $84.73 | 2.81M | 1.67 | 4.71M | $141.85 | 4TCHV...EM82X |
Mar 9 06:12 PM | Buy | $84.73 | 2.75M | 0.7687 | 2.11M | $65.13 | 3AkFT...k9V9K |
Mar 9 06:12 PM | Buy | $84.73 | 2.71M | 0.6946 | 1.88M | $58.86 | 5K73N...v1TT8 |
