SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $16.02K. This pair has changed 1.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $16.02K
- 24h Buy Volume
- $8.63K
- 24h Sell Volume
- $7.39K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 186
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 1.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 44569647 SOL for -1553869419849 SPL
- : 698461 SOL for -24314788790 SPL
- : 2872914 SOL for -100000000000 SPL
- : 11666783 SOL for -405901674777 SPL
- : -296296295 SOL for 10405901674777 SPL
- : 79707295 SOL for -2819385293761 SPL
- : 36001307 SOL for -1268556570258 SPL
- : 119269230 SOL for -4181126703741 SPL
- : 55545556 SOL for -1936025559274 SPL
- : 87271197 SOL for -3027573298168 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:25 AM | Buy | $87.05 | 34.86M | 0.0446 | 1.55M | $3.88 | 4rRFr...5Wtim |
Mar 10 07:42 AM | Buy | $86.75 | 34.81M | 0.036985 | 24.31K | $0.0606 | 3rBMW...DrAds |
Mar 10 07:04 AM | Buy | $86.21 | 34.81M | 0.022873 | 100.00K | $0.2477 | 5tPnh...beNjc |
Mar 10 06:48 AM | Buy | $86.32 | 34.79M | 0.0117 | 405.90K | $1.01 | 4ZCyj...vK66R |
Mar 10 06:48 AM | Sell | $86.31 | 35.12M | 0.2963 | 10.41M | $25.57 | 3kacZ...iUZGU |
Mar 10 04:32 AM | Buy | $85.81 | 35.37M | 0.0797 | 2.82M | $6.84 | 2NxSF...6Z3nR |
Mar 10 04:30 AM | Buy | $85.85 | 35.24M | 0.0360 | 1.27M | $3.09 | 2FP4Z...Hy3sA |
Mar 10 04:30 AM | Buy | $85.89 | 35.06M | 0.1193 | 4.18M | $10.24 | 5Msd1...NYSjL |
Mar 10 04:29 AM | Buy | $85.87 | 34.85M | 0.0555 | 1.94M | $4.77 | 5Yd1p...bV7Pv |
Mar 10 04:29 AM | Buy | $85.87 | 34.69M | 0.0873 | 3.03M | $7.49 | twfp1...Gzje4 |
Mar 10 04:29 AM | Buy | $85.89 | 34.55M | 0.0348 | 1.20M | $2.99 | 42aeY...iJ7eL |
Mar 10 04:28 AM | Buy | $85.88 | 34.41M | 0.0888 | 3.06M | $7.63 | 3Zxx2...WPayH |
Mar 10 04:28 AM | Buy | $85.86 | 33.85M | 0.4171 | 14.12M | $35.82 | 4pcqu...m6AED |
Mar 10 04:28 AM | Buy | $85.86 | 31.43M | 1.94 | 61.07M | $166.83 | 5Ecm8...ce51y |
Mar 10 04:28 AM | Buy | $85.86 | 29.51M | 0.0722 | 2.13M | $6.20 | 4ffoV...AgMX2 |
Mar 10 04:28 AM | Buy | $85.86 | 27.38M | 2.50 | 68.36M | $214.36 | 2EGaF...QeAd6 |
Mar 10 04:28 AM | Buy | $85.86 | 25.14M | 0.4486 | 11.28M | $38.52 | 2wVAY...sHQ5c |
Mar 10 04:28 AM | Buy | $85.86 | 24.59M | 0.3564 | 8.76M | $30.60 | 2sdia...Xghsa |
Mar 10 04:28 AM | Buy | $85.86 | 24.33M | 0.0186 | 452.48K | $1.60 | 64ha9...iNkGY |
Mar 10 04:28 AM | Buy | $85.84 | 24.24M | 0.1205 | 2.92M | $10.35 | t41Ks...fraa8 |
