SOL/pedgy Pool
The live SOL/pedgy price today is $84.55, with a 24-hour trading volume of $121.48K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.55
- 24h Volume
- $121.48K
- 24h Buy Volume
- $57.55K
- 24h Sell Volume
- $63.93K
- Liquidity
- No data
- 24h Transactions
- 3213
- 24h Buys
- 1863
- 24h Sells
- 1349
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4051046474 SOL for 10219412460865 pedgy
- : -745014472 SOL for 1961206176376 pedgy
- : -366877626 SOL for 975559727094 pedgy
- : -195555555 SOL for 522666675935 pedgy
- : -101921482 SOL for 273148072909 pedgy
- : -49382715 SOL for 132527826116 pedgy
- : -987654320 SOL for 2675888655020 pedgy
- : -97777777 SOL for 267565356960 pedgy
- : 783828765 SOL for -2131442880544 pedgy
- : -43456789 SOL for 117369231967 pedgy
SOL / pedgy
SOL/pedgy Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:38 PM | Sell | $84.55 | 2.52M | 4.05 | 10.22M | $342.50 | 3nirx...d74Ad |
Mar 6 09:38 PM | Sell | $84.55 | 2.63M | 0.7450 | 1.96M | $62.99 | 4hhmY...qFUbX |
Mar 6 09:38 PM | Sell | $84.55 | 2.66M | 0.3669 | 975.56K | $31.02 | 4D4Gc...HfaZw |
Mar 6 09:38 PM | Sell | $84.55 | 2.67M | 0.1956 | 522.67K | $16.53 | 2WeAT...KWaXi |
Mar 6 09:38 PM | Sell | $84.55 | 2.68M | 0.1019 | 273.15K | $8.62 | 2yjPD...gEcUY |
Mar 6 09:38 PM | Sell | $84.55 | 2.68M | 0.0494 | 132.53K | $4.18 | MAmgf...EajZe |
Mar 6 09:38 PM | Sell | $84.55 | 2.71M | 0.9877 | 2.68M | $83.50 | 36TbC...EzcQD |
Mar 6 09:37 PM | Sell | $84.55 | 2.74M | 0.0978 | 267.57K | $8.27 | u8h9X...psLZS |
Mar 6 09:37 PM | Buy | $84.55 | 2.72M | 0.7838 | 2.13M | $66.27 | xhbhA...wRBBW |
Mar 6 09:37 PM | Sell | $84.55 | 2.70M | 0.0435 | 117.37K | $3.67 | PPHjL...meKrT |
Mar 6 09:37 PM | Sell | $84.55 | 2.70M | 0.0489 | 132.15K | $4.13 | 2yu9j...j6o3D |
Mar 6 09:37 PM | Buy | $84.55 | 2.70M | 0.2789 | 752.39K | $23.58 | 4e2Pg...yTq4n |
Mar 6 09:37 PM | Sell | $84.55 | 2.75M | 2.32 | 6.38M | $196.17 | 5dwHg...cwazt |
Mar 6 09:37 PM | Sell | $84.55 | 2.81M | 0.0489 | 137.36K | $4.13 | NM7ys...ahWwA |
Mar 6 09:37 PM | Buy | $84.55 | 2.81M | 0.0307 | 86.32K | $2.60 | 5HnJz...LGuT9 |
Mar 6 09:37 PM | Buy | $84.55 | 2.81M | 0.0581 | 163.08K | $4.91 | 2nCnZ...Ez1xN |
Mar 6 09:37 PM | Buy | $84.55 | 2.81M | 0.0145 | 40.58K | $1.22 | 5DYrE...GKAM3 |
Mar 6 09:37 PM | Sell | $84.55 | 2.81M | 0.0395 | 110.88K | $3.34 | kqFMQ...6fDma |
Mar 6 09:37 PM | Buy | $84.55 | 2.81M | 0.0303 | 84.98K | $2.56 | 4hqK2...bvgtu |
Mar 6 09:37 PM | Buy | $84.55 | 2.80M | 0.0497 | 139.33K | $4.20 | Cwssd...znJ2n |
