SOL/SPL Pool
The live SOL/SPL price today is $85.09, with a 24-hour trading volume of $4.56K. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.09
- 24h Volume
- $4.56K
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $4.55K
- Liquidity
- No data
- 24h Transactions
- 316
- 24h Buys
- 6
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1 SOL for -228732 SPL
- : 35372 SOL for -30493512 SPL
- : 980655 SOL for -187144 SPL
- : -1000000 SOL for 415876 SPL
- : -92233287 SOL for 2399961600 SPL
- : -194564252 SOL for 5073176179 SPL
- : -47795072 SOL for 1248421368 SPL
- : -31453745 SOL for 822052463 SPL
- : -320327646 SOL for 8393224010 SPL
- : -77335831 SOL for 2032203864 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | Buy | $85.09 | 228.73M | 0.081000 | 0.2287 | $0.078509 | YvELo...UDaaw |
Mar 9 03:18 PM | Buy | $85.33 | 862.08K | 0.043538 | 30.49 | $0.023019 | 4pN4v...beygC |
Mar 9 03:12 PM | Buy | $85.14 | 190.84 | 0.039807 | 0.1871 | $0.0835 | mFeVA...yPdEv |
Mar 9 03:12 PM | Sell | $85.14 | 415.88 | 0.021000 | 0.4159 | $0.0851 | 3EaEC...c4KiL |
Mar 9 03:12 PM | Sell | $85.17 | 26.02K | 0.0922 | 2.40K | $7.86 | 5dP6h...1Vqct |
Mar 9 03:12 PM | Sell | $85.17 | 26.07K | 0.1946 | 5.07K | $16.57 | 5TMW1...HQYBu |
Mar 9 03:12 PM | Sell | $85.17 | 26.12K | 0.0478 | 1.25K | $4.07 | 32LcG...Ru4rZ |
Mar 9 03:12 PM | Sell | $85.17 | 26.14K | 0.0315 | 822.05 | $2.68 | TCskw...Zbfb8 |
Mar 9 03:12 PM | Sell | $85.18 | 26.20K | 0.3203 | 8.39K | $27.29 | 2RbWQ...p6bXa |
Mar 9 03:12 PM | Sell | $85.18 | 26.28K | 0.0773 | 2.03K | $6.59 | WP2rV...T4orR |
Mar 9 03:12 PM | Sell | $85.18 | 26.35K | 0.3054 | 8.05K | $26.01 | MF42L...k8TE1 |
Mar 9 03:12 PM | Sell | $85.18 | 26.47K | 0.2981 | 7.89K | $25.39 | 37h5j...BupBf |
Mar 9 03:12 PM | Sell | $85.18 | 26.56K | 0.1781 | 4.73K | $15.17 | 3TUSX...zAX4E |
Mar 9 03:12 PM | Sell | $85.18 | 26.65K | 0.2654 | 7.07K | $22.61 | 5NwED...Lz1uo |
Mar 9 03:12 PM | Sell | $85.18 | 26.72K | 0.1196 | 3.20K | $10.19 | 4ZD5H...Lyqc4 |
Mar 9 03:12 PM | Sell | $85.18 | 26.81K | 0.3166 | 8.49K | $26.97 | 2Mbgt...cCGB6 |
Mar 9 03:12 PM | Sell | $85.18 | 26.88K | 0.0532 | 1.43K | $4.53 | 5AKDn...hYmwh |
Mar 9 03:12 PM | Sell | $85.18 | 26.94K | 0.2639 | 7.11K | $22.48 | 3hFjT...rmNBR |
Mar 9 03:12 PM | Sell | $85.18 | 27.02K | 0.1671 | 4.52K | $14.24 | 2hUqu...pboTJ |
Mar 9 03:12 PM | Sell | $85.18 | 27.09K | 0.1605 | 4.35K | $13.67 | 3KjtR...pFCEj |
